Bitcoin Brics Coin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.000067
+0.90%
$3,350 $40
May 7, 8 AM $0.0000665
+0.00%
$3,325 $50
May 7, 7 AM $0.0000665
-0.53%
$3,325 $48
May 7, 6 AM $0.0000665
+0.00%
$3,327 $60
May 7, 5 AM $0.0000678
+0.00%
$3,389 $60
May 7, 3 AM $0.0000683
+0.00%
$3,416 $39
May 6, 7 PM $0.000067
-1.66%
$3,351 $98
May 6, 5 PM $0.0000659
+0.22%
$3,297 $92
May 6, 4 PM $0.0000658
-2.01%
$3,292 $91
May 6, 3 PM $0.0000663
-2.29%
$3,316 $90
May 6, 2 PM $0.0000676
+0.00%
$3,378 $86
May 6, 12 PM $0.0000668
+2.55%
$3,342 $81
May 6, 9 AM $0.0000668
-0.49%
$3,339 $74
May 6, 8 AM $0.0000665
-1.87%
$3,325 $70
May 6, 7 AM $0.0000676
+0.04%
$3,382 $60
May 6, 6 AM $0.0000663
+0.33%
$3,314 $49
May 6, 5 AM $0.0000672
+0.00%
$3,361 $49
May 6, 2 AM $0.0000675
+0.00%
$3,373 $45
May 5, 10 PM $0.0000661
-0.32%
$3,306 $43
May 5, 9 PM $0.0000659
-0.83%
$3,293 $45
May 5, 8 PM $0.0000656
+0.58%
$3,282 $23
May 5, 7 PM $0.0000652
+0.09%
$3,260 $13
May 5, 2 PM $0.0000663
+0.00%
$3,315 $9
May 5, 1 PM $0.0000662
-0.15%
$3,312 $8
May 5, 6 AM $0.0000674
+0.00%
$3,369 $10
May 4, 10 PM $0.0000687
+0.00%
$3,434 $21
May 4, 9 PM $0.0000693
+0.00%
$3,463 $19
May 4, 1 PM $0.0000674
+1.48%
$3,370 $29
May 4, 12 PM $0.000066
+0.00%
$3,301 $28
May 4, 4 AM $0.0000665
-1.09%
$3,323 $24
May 4, 12 AM $0.0000665
+0.00%
$3,326 $11
May 3, 10 PM $0.0000653
+0.00%
$3,265 $9
May 3, 8 PM $0.0000657
+0.00%
$3,285 $10
May 3, 2 PM $0.0000667
+0.00%
$3,335 $9
May 3, 11 AM $0.0000664
+0.00%
$3,321 $4
May 2, 8 PM $0.000066
+0.00%
$3,302 $4
May 2, 4 AM $0.0000646
+0.00%
$3,231 $12
May 1, 7 PM $0.0000661
+0.00%
$3,305 $19
May 1, 6 PM $0.0000662
+0.33%
$3,312 $19
May 1, 5 PM $0.000066
+0.33%
$3,299 $19
May 1, 4 PM $0.0000658
-0.85%
$3,290 $16
Apr 30, 8 PM $0.0000639
+0.00%
$3,194 $8
Apr 30, 7 PM $0.0000633
+0.00%
$3,167 $6
Apr 30, 6 PM $0.0000631
-3.91%
$3,156 $6
Apr 30, 5 PM $0.0000625
+0.00%
$3,125 $7
Apr 29, 3 PM $0.0000644
+0.00%
$3,222 $3
Apr 29, 1 PM $0.0000644
+0.00%
$3,219 $2
Apr 28, 5 AM $0.0000648
+0.00%
$3,238 $10
Apr 28, 4 AM $0.0000648
+0.00%
$3,238 $8
Apr 28, 3 AM $0.0000648
+0.00%
$3,240 $7