Bitcoin Brics Coin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000559
-0.22%
$ 2,793 $ 145
Mar 7, 9 PM $ 0.0000561
+0.00%
$ 2,803 $ 143
Mar 7, 8 PM $ 0.0000563
+0.00%
$ 2,816 $ 142
Mar 7, 7 PM $ 0.0000564
+0.00%
$ 2,818 $ 141
Mar 7, 7 AM $ 0.0000561
+0.00%
$ 2,805 $ 7
Mar 6, 5 PM $ 0.0000566
+0.00%
$ 2,830 $ 137
Mar 6, 4 PM $ 0.0000566
-0.13%
$ 2,830 $ 137
Mar 6, 3 PM $ 0.0000625
-0.28%
$ 3,127 $ 13
Mar 6, 2 PM $ 0.000063
-0.41%
$ 3,151 $ 9
Mar 6, 1 PM $ 0.0000631
+0.00%
$ 3,157 $ 6
Mar 6, 11 AM $ 0.0000632
+0.00%
$ 3,160 $ 5
Mar 6, 9 AM $ 0.0000638
+0.00%
$ 3,188 $ 2
Mar 5, 4 PM $ 0.000064
-0.40%
$ 3,201 $ 11
Mar 5, 11 AM $ 0.0000649
-0.13%
$ 3,247 $ 5
Mar 4, 11 PM $ 0.0000647
+0.00%
$ 3,236 $ 321
Mar 4, 9 PM $ 0.000065
+0.00%
$ 3,248 $ 320
Mar 4, 8 PM $ 0.0000648
+0.00%
$ 3,242 $ 318
Mar 4, 7 PM $ 0.0000648
+0.25%
$ 3,242 $ 317
Mar 4, 9 AM $ 0.0000642
+0.00%
$ 3,209 $ 300
Mar 4, 8 AM $ 0.0000637
+0.60%
$ 3,184 $ 292
Mar 4, 3 AM $ 0.0000625
+0.00%
$ 3,126 $ 278
Mar 3, 7 PM $ 0.000063
+0.00%
$ 3,148 $ 234
Mar 3, 5 PM $ 0.0000569
+0.00%
$ 2,843 $ 150
Mar 3, 4 PM $ 0.0000568
+0.00%
$ 2,838 $ 147
Mar 3, 1 PM $ 0.0000565
-0.22%
$ 2,824 $ 147
Mar 3, 12 PM $ 0.0000568
+0.61%
$ 2,839 $ 95
Mar 3, 11 AM $ 0.0000564
+0.00%
$ 2,821 $ 95
Mar 3, 10 AM $ 0.0000561
-1.32%
$ 2,806 $ 94
Mar 3, 9 AM $ 0.0000623
+0.00%
$ 3,116 $ 20
Mar 3, 5 AM $ 0.0000633
+0.00%
$ 3,163 $ 329
Mar 2, 11 PM $ 0.0000635
-0.10%
$ 3,175 $ 331
Mar 2, 10 PM $ 0.0000633
+11.02%
$ 3,163 $ 330
Mar 2, 8 PM $ 0.0000568
+0.00%
$ 2,842 $ 196
Mar 2, 7 PM $ 0.0000573
+0.00%
$ 2,865 $ 194
Mar 2, 3 PM $ 0.0000574
+1.01%
$ 2,868 $ 189
Mar 2, 2 PM $ 0.0000561
+0.00%
$ 2,803 $ 172
Mar 2, 1 PM $ 0.0000561
+0.23%
$ 2,805 $ 168
Mar 2, 5 AM $ 0.0000623
+0.00%
$ 3,115 $ 162
Mar 1, 8 PM $ 0.0000621
+0.00%
$ 3,107 $ 182
Mar 1, 1 PM $ 0.0000623
+0.00%
$ 3,117 $ 145
Mar 1, 12 PM $ 0.0000623
+0.00%
$ 3,116 $ 141
Mar 1, 11 AM $ 0.0000623
-0.04%
$ 3,116 $ 119
Mar 1, 6 AM $ 0.0000593
+0.00%
$ 2,966 $ 109
Mar 1, 2 AM $ 0.0000599
+0.12%
$ 2,996 $ 156
Feb 28, 11 PM $ 0.000059
+4.30%
$ 2,950 $ 74
Feb 28, 7 PM $ 0.0000553
+0.00%
$ 2,765 $ 38
Feb 27, 8 PM $ 0.0000553
+0.00%
$ 2,765 $ 230
Feb 27, 7 PM $ 0.0000553
+0.00%
$ 2,765 $ 228
Feb 27, 6 PM $ 0.0000555
+0.00%
$ 2,774 $ 227
Feb 27, 3 PM $ 0.0000557
+0.00%
$ 2,783 $ 224