Bitcoin Brics Coin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000557
+0.00%
$ 2,784 $ 222
Feb 27, 12 PM $ 0.0000558
+0.00%
$ 2,792 $ 218
Feb 27, 11 AM $ 0.0000561
-0.07%
$ 2,805 $ 217
Feb 25, 11 PM $ 0.0000672
-0.46%
$ 3,360 $ 178
Feb 25, 9 PM $ 0.0000674
+0.09%
$ 3,372 $ 160
Feb 25, 8 PM $ 0.0000674
+2.20%
$ 3,371 $ 118
Feb 25, 1 PM $ 0.0000626
+0.00%
$ 3,131 $ 7
Feb 25, 9 AM $ 0.0000584
+0.00%
$ 2,922 $ 50
Feb 25, 8 AM $ 0.0000583
+0.00%
$ 2,917 $ 5
Feb 24, 6 PM $ 0.000064
+7.95%
$ 3,202 $ 349
Feb 24, 5 PM $ 0.0000593
-0.04%
$ 2,967 $ 198
Feb 24, 4 PM $ 0.0000543
-0.06%
$ 2,713 $ 71
Feb 23, 8 PM $ 0.0000522
+0.00%
$ 2,610 $ 19
Feb 23, 9 AM $ 0.0000524
+0.00%
$ 2,618 $ 7
Feb 23, 1 AM $ 0.000052
-1.35%
$ 2,602 $ 22
Feb 22, 8 PM $ 0.0000531
+0.00%
$ 2,653 $ 7
Feb 22, 7 PM $ 0.0000531
-0.02%
$ 2,653 $ 7
Feb 22, 8 AM $ 0.0000532
+0.00%
$ 2,661 $ 14
Feb 21, 9 PM $ 0.0000543
-0.04%
$ 2,717 $ 504
Feb 21, 7 PM $ 0.0000545
+0.01%
$ 2,724 $ 497
Feb 21, 6 PM $ 0.0000545
+0.00%
$ 2,723 $ 472
Feb 21, 5 PM $ 0.0000554
+4.02%
$ 2,770 $ 419
Feb 20, 11 PM $ 0.0000708
+0.00%
$ 3,542 $ 386
Feb 20, 9 PM $ 0.0000709
-0.16%
$ 3,547 $ 385
Feb 20, 8 PM $ 0.0000711
+0.17%
$ 3,553 $ 340
Feb 20, 3 PM $ 0.0000605
+0.76%
$ 3,026 $ 188
Feb 20, 2 PM $ 0.0000601
+1.42%
$ 3,005 $ 96
Feb 20, 8 AM $ 0.0000514
-0.71%
$ 2,570 $ 5
Feb 16, 10 PM $ 0.0000516
+0.00%
$ -- $ 393
Feb 16, 9 PM $ 0.0000515
+0.00%
$ 2,574 $ 390
Feb 16, 6 PM $ 0.0000513
+0.18%
$ 2,567 $ 384
Feb 16, 5 PM $ 0.0000512
+0.14%
$ 2,558 $ 382
Feb 16, 4 PM $ 0.000051
+0.15%
$ 2,548 $ 380
Feb 16, 3 PM $ 0.0000508
-2.26%
$ 2,539 $ 375
Feb 16, 2 PM $ 0.0000511
+22.25%
$ 2,556 $ 217
Feb 16, 1 PM $ 0.0000715
+0.00%
$ 3,573 $ 6
Feb 16, 12 PM $ 0.0000709
+0.00%
$ 3,546 $ 3
Feb 15, 3 PM $ 0.000071
+0.00%
$ 3,551 $ 365
Feb 15, 2 PM $ 0.000071
+0.14%
$ 3,550 $ 365
Feb 15, 1 PM $ 0.0000709
+10.28%
$ 3,547 $ 354
Feb 15, 12 PM $ 0.0000643
+1.94%
$ 3,216 $ 129
Feb 15, 11 AM $ 0.000063
+1.26%
$ 3,152 $ 124
Feb 15, 9 AM $ 0.0000617
+0.20%
$ 3,086 $ 188
Feb 15, 8 AM $ 0.0000616
+2.13%
$ 3,081 $ 142
Feb 15, 7 AM $ 0.0000605
+3.82%
$ 3,025 $ 28
Feb 15, 5 AM $ 0.0000584
+0.00%
$ 2,918 $ 2
Feb 14, 12 PM $ 0.0000581
+0.67%
$ 2,903 $ 103
Feb 14, 11 AM $ 0.0000571
+0.67%
$ 2,857 $ 94
Feb 14, 10 AM $ 0.0000567
+2.41%
$ 2,837 $ 74
Feb 14, 9 AM $ 0.0000548
+0.83%
$ 2,718 $ 31