Bitcoin Brics Coin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0000653
+0.00%
$3,265 $4
Apr 25, 5 AM $0.0000657
+0.00%
$3,286 $13
Apr 24, 6 PM $0.000066
+0.00%
$3,300 $41
Apr 24, 5 PM $0.000066
+0.00%
$3,301 $40
Apr 24, 12 PM $0.0000661
+0.00%
$3,305 $40
Apr 24, 10 AM $0.0000657
+0.07%
$3,285 $39
Apr 23, 9 PM $0.0000659
+0.20%
$3,296 $43
Apr 23, 8 PM $0.0000658
+0.22%
$3,288 $35
Apr 23, 7 PM $0.0000668
+1.89%
$3,341 $15
Apr 23, 3 PM $0.0000656
+0.00%
$3,281 $19
Apr 23, 1 PM $0.0000654
+0.12%
$3,270 $19
Apr 23, 12 PM $0.0000653
+0.24%
$3,265 $17
Apr 23, 10 AM $0.0000652
-0.07%
$3,260 $15
Apr 23, 12 AM $0.0000657
+0.00%
$3,285 $17
Apr 22, 7 PM $0.0000654
+0.00%
$3,269 $16
Apr 22, 4 PM $0.0000674
+0.00%
$3,372 $16
Apr 22, 8 AM $0.0000656
+0.00%
$3,280 $21
Apr 22, 5 AM $0.0000657
+0.00%
$3,286 $20
Apr 22, 3 AM $0.0000654
+0.00%
$3,268 $15
Apr 21, 6 PM $0.0000646
+0.00%
$3,231 $16
Apr 21, 3 PM $0.0000651
+0.00%
$3,253 $12
Apr 21, 1 PM $0.0000644
+0.00%
$3,219 $14
Apr 21, 11 AM $0.0000657
+0.30%
$3,287 $13
Apr 21, 9 AM $0.000065
+0.00%
$3,252 $6
Apr 20, 11 PM $0.0000648
+0.00%
$3,241 $8
Apr 20, 10 PM $0.0000651
-0.05%
$3,257 $8
Apr 20, 2 AM $0.0000645
+0.00%
$3,227 $24
Apr 19, 6 PM $0.0000642
-0.01%
$3,209 $23
Apr 19, 5 PM $0.0000644
-0.44%
$3,218 $17
Apr 19, 4 PM $0.0000645
+0.00%
$3,223 $11
Apr 19, 2 PM $0.000064
+0.00%
$3,202 $9
Apr 19, 12 PM $0.0000645
+0.00%
$-- $13
Apr 19, 2 AM $0.0000649
+0.00%
$3,247 $9
Apr 18, 11 AM $0.000065
-0.06%
$3,249 $23
Apr 18, 10 AM $0.0000653
+0.00%
$3,265 $21
Apr 18, 4 AM $0.0000663
+0.00%
$3,315 $15
Apr 18, 3 AM $0.0000663
+0.00%
$3,316 $15
Apr 17, 8 PM $0.0000655
+0.00%
$3,275 $21
Apr 17, 5 PM $0.0000658
-0.41%
$3,291 $22
Apr 17, 4 PM $0.0000661
+0.00%
$3,306 $20
Apr 17, 3 PM $0.0000661
+0.39%
$3,307 $20
Apr 17, 2 PM $0.0000656
+0.00%
$3,280 $18
Apr 17, 1 PM $0.0000656
-0.34%
$3,281 $17
Apr 16, 9 PM $0.0000661
+0.00%
$3,306 $98
Apr 16, 6 PM $0.0000653
+0.00%
$3,263 $97
Apr 16, 4 PM $0.0000648
+0.00%
$3,240 $77
Apr 16, 3 PM $0.0000642
-0.11%
$3,210 $76
Apr 16, 9 AM $0.0000647
+1.54%
$3,236 $68
Apr 16, 1 AM $0.0000621
-0.07%
$3,104 $31
Apr 15, 8 PM $0.0000622
-0.43%
$3,110 $33