Bitcoin Brics Coin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0000623
+0.00%
$3,115 $32
Apr 15, 3 PM $0.0000619
-0.57%
$3,093 $34
Apr 15, 10 AM $0.0000619
+0.00%
$3,097 $35
Apr 15, 9 AM $0.000062
-0.66%
$3,101 $33
Apr 15, 6 AM $0.0000619
+1.86%
$3,096 $15
Apr 15, 5 AM $0.0000607
+0.00%
$3,035 $15
Apr 15, 12 AM $0.0000613
-0.04%
$3,065 $25
Apr 14, 9 PM $0.0000618
+0.00%
$3,089 $32
Apr 14, 7 PM $0.0000612
+0.01%
$3,060 $34
Apr 14, 5 PM $0.0000612
-0.24%
$3,061 $35
Apr 14, 4 PM $0.0000615
-0.37%
$3,076 $33
Apr 14, 2 PM $0.0000617
+0.38%
$3,083 $37
Apr 14, 9 AM $0.0000613
+0.00%
$3,066 $38
Apr 14, 8 AM $0.0000606
+0.00%
$3,032 $37
Apr 14, 5 AM $0.0000613
+0.39%
$3,065 $35
Apr 14, 4 AM $0.000061
+0.00%
$-- $38
Apr 14, 3 AM $0.0000611
+0.12%
$3,054 $37
Apr 13, 11 PM $0.0000612
+0.06%
$3,061 $34
Apr 13, 10 PM $0.000061
+0.16%
$3,051 $29
Apr 13, 9 PM $0.000061
-0.76%
$3,051 $27
Apr 13, 8 PM $0.0000611
+0.00%
$3,054 $24
Apr 13, 7 PM $0.0000607
-0.26%
$3,037 $21
Apr 13, 3 PM $0.0000601
+0.09%
$3,005 $17
Apr 13, 2 PM $0.0000604
+0.00%
$3,020 $11
Apr 13, 8 AM $0.0000599
+0.00%
$2,993 $17
Apr 13, 7 AM $0.0000601
-0.08%
$3,005 $16
Apr 13, 6 AM $0.0000601
-0.15%
$3,004 $14
Apr 12, 10 PM $0.0000597
+0.00%
$2,984 $15
Apr 12, 5 PM $0.0000597
+0.00%
$2,985 $23
Apr 12, 1 PM $0.0000599
+0.49%
$2,994 $20
Apr 12, 9 AM $0.0000601
+0.00%
$3,007 $15
Apr 12, 8 AM $0.0000601
+0.00%
$3,003 $15
Apr 12, 2 AM $0.0000604
+0.00%
$3,018 $11
Apr 12, 1 AM $0.0000605
+0.00%
$3,025 $9
Apr 11, 7 PM $0.0000615
+0.00%
$3,075 $5
Apr 11, 8 AM $0.000061
+0.00%
$3,051 $18
Apr 11, 1 AM $0.0000604
-0.26%
$3,018 $22
Apr 10, 7 PM $0.0000612
+0.21%
$3,061 $26
Apr 10, 5 PM $0.0000606
+0.14%
$3,029 $50
Apr 10, 4 PM $0.0000605
+0.50%
$3,027 $48
Apr 10, 3 PM $0.000061
+0.41%
$3,049 $50
Apr 10, 12 PM $0.0000604
+0.00%
$3,019 $46
Apr 10, 11 AM $0.0000602
+0.00%
$3,009 $46
Apr 10, 10 AM $0.0000603
-0.19%
$3,015 $46
Apr 10, 9 AM $0.0000606
+0.50%
$3,029 $43
Apr 10, 7 AM $0.0000603
+0.00%
$3,017 $41
Apr 10, 3 AM $0.0000597
+0.00%
$2,984 $43
Apr 10, 2 AM $0.0000608
+0.00%
$3,039 $42
Apr 9, 9 PM $0.0000606
-0.90%
$3,031 $43
Apr 9, 8 PM $0.0000611
+0.54%
$3,056 $42