Bitcoin Brics Coin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000533
-0.72%
$ 2,667 $ 64
Feb 13, 5 PM $ 0.0000529
+0.00%
$ 2,644 $ 52
Feb 13, 4 PM $ 0.0000525
+0.07%
$ 2,627 $ 51
Feb 13, 3 PM $ 0.0000522
+0.00%
$ 2,609 $ 44
Feb 13, 2 PM $ 0.000052
+0.16%
$ 2,598 $ 40
Feb 12, 4 PM $ 0.0000511
+0.00%
$ 2,557 $ 16
Feb 12, 1 PM $ 0.0000518
+0.00%
$ 2,591 $ 13
Feb 11, 8 PM $ 0.000051
-0.25%
$ 2,549 $ 65
Feb 11, 7 PM $ 0.0000511
+1.16%
$ 2,555 $ 62
Feb 11, 6 PM $ 0.0000505
+0.00%
$ 2,523 $ 50
Feb 11, 2 PM $ 0.0000503
+0.51%
$ 2,515 $ 35
Feb 11, 1 PM $ 0.0000499
+0.00%
$ 2,497 $ 29
Feb 11, 12 PM $ 0.0000497
-0.61%
$ 2,485 $ 27
Feb 11, 10 AM $ 0.0000496
+0.00%
$ 2,478 $ 18
Feb 11, 9 AM $ 0.0000497
+0.00%
$ 2,487 $ 14
Feb 10, 11 PM $ 0.0000508
+0.00%
$ 2,541 $ 0
Feb 9, 4 PM $ 0.398
+0.00%
$ 19.91 million $ 1,297
Feb 9, 10 AM $ 0.0000509
-0.42%
$ 2,547 $ 273
Feb 9, 9 AM $ 0.0000512
-0.17%
$ 2,558 $ 273
Feb 9, 8 AM $ 0.0000515
+0.00%
$ 2,573 $ 269
Feb 8, 9 PM $ 0.0000522
+0.00%
$ 2,610 $ 448
Feb 8, 8 PM $ 0.0000523
-0.12%
$ 2,614 $ 448
Feb 8, 1 PM $ 0.0000529
+1.02%
$ 2,645 $ 419
Feb 8, 10 AM $ 0.0000726
+0.00%
$ 3,628 $ 10
Feb 8, 4 AM $ 0.0000728
-0.31%
$ 3,641 $ 8
Feb 7, 6 PM $ 0.0000731
+0.37%
$ 3,655 $ 8
Feb 7, 10 AM $ 0.0000722
+0.00%
$ 3,609 $ 21
Feb 7, 8 AM $ 0.0000724
+0.00%
$ 3,622 $ 16
Feb 7, 7 AM $ 0.0000729
+0.00%
$ 3,645 $ 14
Feb 7, 1 AM $ 0.0000735
+0.00%
$ 3,676 $ 135
Feb 7, 12 AM $ 0.0000735
+0.00%
$ 3,677 $ 133
Feb 6, 10 PM $ 0.000074
-0.35%
$ 3,701 $ 132
Feb 6, 9 PM $ 0.000074
+0.00%
$ 3,701 $ 128
Feb 6, 7 PM $ 0.0000733
+0.00%
$ 3,664 $ 126
Feb 6, 5 PM $ 0.0000738
+0.00%
$ 3,691 $ 120
Feb 6, 4 PM $ 0.0000737
+0.77%
$ 3,683 $ 117
Feb 6, 3 PM $ 0.0000732
+0.00%
$ 3,659 $ 114
Feb 6, 1 PM $ 0.0000725
+0.55%
$ 3,623 $ 105
Feb 6, 10 AM $ 0.0000718
+0.00%
$ 3,591 $ 95
Feb 6, 9 AM $ 0.0000709
+0.00%
$ -- $ 90
Feb 6, 5 AM $ 0.0000715
+1.51%
$ 3,575 $ 80
Feb 6, 4 AM $ 0.0000706
+0.00%
$ 3,528 $ 124
Feb 6, 1 AM $ 0.0000709
+0.52%
$ 3,545 $ 215
Feb 6, 12 AM $ 0.0000696
+0.57%
$ 3,482 $ 205
Feb 5, 11 PM $ 0.00007
-1.10%
$ 3,499 $ 149
Feb 5, 10 PM $ 0.0000705
+0.70%
$ 3,527 $ 136
Feb 5, 9 PM $ 0.0000703
+0.00%
$ 3,517 $ 131
Feb 5, 7 PM $ 0.0000724
+0.00%
$ -- $ 107
Feb 5, 6 PM $ 0.000073
+0.00%
$ 3,649 $ 99
Feb 5, 5 PM $ 0.0000744
+0.00%
$ 3,718 $ 86