Bitcoin Brics Coin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.000061
+0.68%
$3,049 $38
Apr 9, 6 PM $0.0000608
-0.03%
$3,038 $36
Apr 9, 5 PM $0.0000606
+0.00%
$3,029 $13
Apr 9, 4 PM $0.0000606
+0.95%
$3,032 $38
Apr 9, 3 PM $0.0000601
+0.42%
$3,006 $36
Apr 9, 2 PM $0.0000598
+0.00%
$2,990 $81
Apr 9, 12 PM $0.00006
+0.00%
$-- $84
Apr 9, 11 AM $0.00006
+0.00%
$3,002 $83
Apr 9, 1 AM $0.0000599
+0.00%
$2,993 $65
Apr 8, 8 PM $0.0000602
-0.17%
$3,008 $113
Apr 8, 4 PM $0.0000603
+0.00%
$3,017 $114
Apr 8, 3 PM $0.0000604
+0.49%
$3,018 $112
Apr 8, 2 PM $0.0000574
-0.21%
$2,872 $44
Apr 8, 12 PM $0.0000579
+1.10%
$2,895 $29
Apr 8, 10 AM $0.0000576
+0.00%
$2,879 $57
Apr 8, 8 AM $0.0000575
-0.13%
$2,875 $1,136
Apr 8, 3 AM $0.0000571
+0.00%
$2,857 $1,139
Apr 8, 2 AM $0.0000577
+0.14%
$2,887 $1,141
Apr 8, 1 AM $0.0000577
+0.00%
$2,887 $1,140
Apr 7, 11 PM $0.0000577
+0.02%
$2,886 $1,137
Apr 7, 10 PM $0.0000573
+0.00%
$2,866 $1,135
Apr 7, 9 PM $0.0000573
+0.79%
$2,865 $1,123
Apr 7, 8 PM $0.0000569
+0.00%
$2,843 $1,102
Apr 7, 3 PM $0.0000562
+0.25%
$2,810 $1,084
Apr 7, 11 AM $0.0000559
+0.00%
$2,797 $1,079
Apr 7, 10 AM $0.0000569
-0.06%
$2,845 $1,072
Apr 7, 9 AM $0.0000569
+0.53%
$2,843 $1,074
Apr 7, 5 AM $0.0000562
+0.44%
$2,809 $9
Apr 7, 4 AM $0.000056
+0.00%
$2,798 $7
Apr 7, 12 AM $0.0000562
+0.00%
$2,809 $8
Apr 6, 11 PM $0.0000564
+0.00%
$2,821 $4
Apr 6, 3 PM $0.0000563
+0.00%
$2,816 $13
Apr 6, 10 AM $0.0000563
+0.00%
$2,816 $18
Apr 6, 9 AM $0.000056
+0.00%
$2,800 $16
Apr 6, 3 AM $0.0000562
-0.10%
$2,810 $15
Apr 6, 2 AM $0.0000562
+0.04%
$2,812 $14
Apr 6, 1 AM $0.0000562
-0.08%
$2,810 $12
Apr 6, 12 AM $0.0000559
+0.41%
$2,796 $10
Apr 5, 11 PM $0.0000555
+0.00%
$2,776 $4
Apr 5, 1 PM $0.0000552
+0.00%
$2,759 $7
Apr 5, 12 PM $0.0000555
+0.12%
$2,777 $5
Apr 5, 5 AM $0.0000555
+0.00%
$2,777 $7
Apr 4, 7 PM $0.0000556
+0.00%
$2,782 $8
Apr 4, 5 PM $0.0000559
+0.00%
$2,793 $7
Apr 4, 11 AM $0.0000554
+0.00%
$2,772 $5
Apr 4, 10 AM $0.0000554
-0.25%
$2,769 $5
Apr 3, 11 AM $0.000055
+0.00%
$2,751 $144
Apr 3, 10 AM $0.0000551
+0.00%
$2,754 $144
Apr 3, 7 AM $0.000055
+0.00%
$2,748 $142
Apr 3, 6 AM $0.0000549
+0.02%
$2,746 $101