Bitcoin Brics Coin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000074
+0.47%
$ 3,702 $ 84
Feb 5, 11 AM $ 0.0000756
-1.02%
$ 3,779 $ 53
Feb 5, 10 AM $ 0.0000764
-0.27%
$ 3,818 $ 11
Feb 5, 9 AM $ 0.0000765
+0.00%
$ 3,823 $ 11
Feb 5, 4 AM $ 0.0000762
+0.00%
$ 3,812 $ 47
Feb 5, 2 AM $ 0.0000765
+0.00%
$ 3,826 $ 71
Feb 5, 1 AM $ 0.0000765
-6.20%
$ 3,826 $ 71
Feb 4, 6 PM $ 0.0000779
+0.00%
$ 3,894 $ 51
Feb 4, 5 PM $ 0.0000783
-0.63%
$ 3,915 $ 45
Feb 4, 3 PM $ 0.0000795
+0.00%
$ 3,975 $ 32
Feb 3, 9 PM $ 0.0000814
+0.00%
$ 4,070 $ 48
Feb 3, 8 PM $ 0.0000811
+0.52%
$ 4,053 $ 44
Feb 3, 6 PM $ 0.0000802
-0.34%
$ 4,010 $ 30
Feb 3, 5 PM $ 0.0000809
-0.54%
$ 4,045 $ 22
Feb 2, 5 AM $ 0.0000793
-1.74%
$ 3,965 $ 44
Feb 2, 4 AM $ 0.0000804
+0.48%
$ 4,018 $ 34
Feb 2, 3 AM $ 0.0000797
+0.00%
$ 3,984 $ 27
Feb 1, 3 PM $ 0.0000811
+0.00%
$ 4,053 $ 32
Feb 1, 2 PM $ 0.0000804
-1.06%
$ 4,022 $ 29
Feb 1, 11 AM $ 0.0000818
+0.00%
$ 4,089 $ 10
Jan 31, 7 PM $ 0.0000817
+0.00%
$ 4,083 $ 52
Jan 31, 6 PM $ 0.0000823
-0.36%
$ 4,114 $ 48
Jan 31, 5 PM $ 0.0000834
+0.00%
$ 4,169 $ 37
Jan 31, 4 PM $ 0.0000839
-0.49%
$ 4,193 $ 32
Jan 31, 2 PM $ 0.0000857
-0.40%
$ 4,283 $ 14
Jan 27, 10 PM $ 0.0000905
+0.00%
$ 4,525 $ 24
Jan 26, 1 PM $ 0.0000882
+0.00%
$ 4,412 $ 1
Jan 25, 6 PM $ 0.0000884
+0.00%
$ 4,418 $ 9
Jan 25, 5 PM $ 0.0000883
+0.00%
$ 4,415 $ 6
Jan 25, 6 AM $ 0.000089
+0.00%
$ 4,450 $ 3
Jan 23, 2 AM $ 0.0000896
+0.00%
$ 4,480 $ 1
Jan 22, 5 PM $ 0.0000896
+0.00%
$ 4,481 $ 1
Jan 21, 12 AM $ 0.0000892
-0.60%
$ 4,458 $ 26
Jan 20, 3 PM $ 0.0000911
+0.00%
$ -- $ 7
Jan 19, 5 PM $ 0.0000925
+0.00%
$ 4,624 $ 1
Jan 19, 12 AM $ 0.000092
+0.00%
$ 4,600 $ 7
Jan 17, 11 AM $ 0.0000937
+0.00%
$ 4,687 $ 3
Jan 17, 6 AM $ 0.0000932
+0.00%
$ 4,662 $ 2
Jan 16, 1 AM $ 0.0000931
+0.00%
$ 4,656 $ 6
Jan 15, 10 PM $ 0.0000925
+0.00%
$ 4,627 $ 5
Jan 15, 9 PM $ 0.0000924
+0.00%
$ 4,619 $ 5
Jan 15, 7 PM $ 0.0000888
-4.37%
$ 4,441 $ 4
Jan 13, 7 PM $ 0.0000929
+0.00%
$ 4,645 $ 11
Jan 12, 7 PM $ 0.0000912
+1.66%
$ 4,559 $ 190
Jan 12, 10 AM $ 0.0000908
+0.01%
$ 4,540 $ 279
Jan 12, 9 AM $ 0.0000908
+14.05%
$ 4,540 $ 261
Jan 8, 7 AM $ 0.0000738
+0.00%
$ 3,690 $ 18
Jan 7, 9 PM $ 0.0000742
+0.00%
$ 3,712 $ 14
Jan 6, 6 PM $ 0.0000748
+0.00%
$ 3,740 $ 4
Jan 6, 12 AM $ 0.0000747
-0.25%
$ 3,735 $ 27