Bitcoin Brics Coin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.0000613
+0.07%
$3,066 $37
Apr 2, 8 PM $0.0000612
-0.34%
$3,062 $40
Apr 2, 1 PM $0.0000606
-0.41%
$3,032 $37
Apr 2, 5 AM $0.0000615
+0.04%
$3,073 $26
Apr 2, 4 AM $0.0000616
-0.39%
$3,082 $23
Apr 2, 3 AM $0.0000619
-0.08%
$3,097 $20
Apr 2, 2 AM $0.0000621
-0.83%
$3,103 $16
Apr 2, 1 AM $0.0000626
+0.00%
$3,131 $11
Apr 1, 8 PM $0.0000634
+0.00%
$-- $9
Apr 1, 7 PM $0.0000634
-0.28%
$3,171 $8
Apr 1, 1 PM $0.0000629
+0.07%
$3,144 $12
Apr 1, 12 AM $0.0000632
+0.00%
$3,162 $33
Mar 31, 7 PM $0.0000635
-1.18%
$3,176 $33
Mar 31, 3 PM $0.0000631
+0.00%
$3,157 $28
Mar 31, 2 PM $0.0000631
-0.06%
$3,153 $27
Mar 31, 1 PM $0.0000628
+0.02%
$3,142 $24
Mar 31, 12 PM $0.0000627
-0.33%
$3,133 $19
Mar 31, 11 AM $0.0000629
+0.81%
$3,143 $18
Mar 31, 10 AM $0.0000622
+0.10%
$3,111 $13
Mar 31, 9 AM $0.0000622
+0.00%
$3,110 $7
Mar 31, 8 AM $0.0000628
+0.00%
$3,139 $6
Mar 30, 9 PM $0.0000627
+0.00%
$3,137 $163
Mar 30, 8 PM $0.0000627
+0.22%
$3,133 $161
Mar 30, 8 AM $0.0000632
+0.25%
$3,161 $158
Mar 30, 7 AM $0.0000632
+0.00%
$3,162 $157
Mar 30, 5 AM $0.0000632
+11.93%
$3,159 $148
Mar 30, 4 AM $0.0000566
+0.00%
$2,830 $19
Mar 30, 3 AM $0.0000563
+0.00%
$2,814 $17
Mar 30, 2 AM $0.0000562
+0.00%
$2,808 $15
Mar 29, 10 PM $0.0000556
-0.34%
$2,779 $7
Mar 29, 9 PM $0.0000566
+0.00%
$2,828 $1
Mar 29, 8 PM $0.0000561
+0.00%
$2,807 $1
Mar 28, 11 PM $0.0000564
+0.00%
$2,820 $7
Mar 28, 10 PM $0.0000567
-0.10%
$2,833 $7
Mar 28, 4 PM $0.0000563
+0.00%
$2,817 $5
Mar 28, 3 PM $0.0000563
+0.00%
$2,816 $5
Mar 28, 2 PM $0.0000562
+0.00%
$2,810 $5
Mar 28, 8 AM $0.0000562
+0.00%
$2,812 $143
Mar 28, 1 AM $0.0000561
+0.03%
$2,804 $88
Mar 27, 9 PM $0.0000564
+0.00%
$2,819 $54
Mar 27, 3 PM $0.0000561
+0.11%
$2,806 $138
Mar 27, 11 AM $0.0000627
+0.00%
$3,136 $15
Mar 26, 6 PM $0.0000636
+0.00%
$3,180 $28
Mar 26, 11 AM $0.000063
+0.00%
$3,149 $23
Mar 26, 10 AM $0.0000636
-0.52%
$3,179 $22
Mar 26, 7 AM $0.0000641
+0.00%
$3,205 $13
Mar 26, 6 AM $0.0000642
-0.23%
$3,210 $13
Mar 26, 5 AM $0.0000645
+0.00%
$3,224 $8
Mar 25, 8 PM $0.0000646
-0.08%
$3,232 $21
Mar 25, 5 AM $0.0000647
+0.00%
$3,233 $15