Bitcoin Brics Coin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0000643
+0.10%
$3,217 $17
Mar 25, 12 AM $0.0000644
+0.00%
$3,221 $15
Mar 24, 11 PM $0.0000643
+0.00%
$3,215 $14
Mar 24, 9 PM $0.0000645
+0.13%
$3,227 $13
Mar 24, 8 PM $0.0000644
-0.07%
$3,222 $9
Mar 24, 5 PM $0.000064
+0.00%
$3,200 $8
Mar 24, 3 PM $0.0000634
+0.00%
$3,171 $8
Mar 23, 10 PM $0.0000642
+0.00%
$3,210 $155
Mar 23, 1 PM $0.0000575
+0.00%
$2,875 $17
Mar 23, 11 AM $0.0000579
+1.06%
$2,896 $79
Mar 23, 5 AM $0.0000571
+0.26%
$2,855 $45
Mar 22, 12 PM $0.000057
+0.00%
$2,852 $16
Mar 22, 10 AM $0.0000603
+0.00%
$3,016 $15
Mar 22, 12 AM $0.0000609
+0.00%
$3,043 $7
Mar 21, 11 PM $0.0000615
+0.84%
$3,077 $3
Mar 21, 10 PM $0.0000611
+0.03%
$3,057 $1
Mar 20, 11 PM $0.0000611
-0.46%
$3,056 $85
Mar 20, 6 PM $0.0000611
-0.05%
$3,055 $86
Mar 20, 5 PM $0.0000609
-0.19%
$3,043 $85
Mar 20, 4 PM $0.0000609
-0.03%
$3,046 $140
Mar 20, 1 PM $0.0000611
+0.09%
$3,055 $216
Mar 20, 8 AM $0.0000614
+4.39%
$3,069 $174
Mar 20, 7 AM $0.0000588
+0.00%
$2,941 $170
Mar 20, 2 AM $0.000058
+0.00%
$2,900 $151
Mar 19, 9 PM $0.000058
+0.00%
$2,901 $151
Mar 19, 8 PM $0.0000578
+0.00%
$2,889 $150
Mar 19, 7 PM $0.0000577
-0.03%
$2,887 $147
Mar 19, 5 PM $0.0000577
+0.00%
$-- $147
Mar 19, 4 PM $0.0000577
+0.00%
$2,884 $70
Mar 19, 1 PM $0.0000642
-0.01%
$3,212 $30
Mar 19, 8 AM $0.0000645
+0.21%
$3,225 $35
Mar 19, 7 AM $0.0000646
+0.00%
$3,228 $30
Mar 19, 5 AM $0.0000648
+0.14%
$3,242 $30
Mar 19, 2 AM $0.0000653
+0.00%
$3,265 $29
Mar 18, 5 PM $0.0000645
-0.15%
$-- $36
Mar 18, 3 PM $0.0000648
+0.00%
$3,238 $30
Mar 18, 2 PM $0.0000647
-1.09%
$3,237 $26
Mar 18, 1 PM $0.0000656
-0.34%
$3,292 $23
Mar 18, 12 PM $0.0000659
-0.05%
$3,296 $22
Mar 18, 11 AM $0.0000659
+0.12%
$3,293 $18
Mar 18, 10 AM $0.0000671
+0.00%
$3,354 $22
Mar 18, 9 AM $0.0000669
+0.00%
$3,346 $22
Mar 18, 2 AM $0.0000667
+0.00%
$3,334 $19
Mar 17, 11 PM $0.0000666
+0.00%
$3,332 $30
Mar 17, 6 PM $0.0000667
-0.17%
$3,335 $40
Mar 17, 5 PM $0.0000671
+0.00%
$3,353 $39
Mar 17, 2 PM $0.0000655
+0.00%
$3,273 $48
Mar 17, 12 PM $0.0000662
-0.54%
$3,308 $46
Mar 17, 11 AM $0.0000664
-0.25%
$3,322 $44
Mar 17, 10 AM $0.0000667
+0.32%
$3,333 $42