Bitcoin Brics Coin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0000667
+0.32%
$3,333 $42
Mar 17, 4 AM $0.0000665
-0.73%
$3,326 $30
Mar 17, 3 AM $0.0000672
+0.00%
$3,359 $40
Mar 17, 2 AM $0.0000674
-0.07%
$3,369 $39
Mar 17, 12 AM $0.0000671
+0.00%
$3,356 $38
Mar 16, 11 PM $0.0000671
-0.94%
$3,355 $35
Mar 16, 10 PM $0.0000676
+0.17%
$3,380 $32
Mar 16, 9 PM $0.0000675
+0.70%
$3,374 $28
Mar 16, 8 PM $0.000067
-0.06%
$3,352 $26
Mar 16, 7 PM $0.0000671
+0.45%
$3,356 $21
Mar 16, 6 PM $0.0000672
+0.67%
$3,358 $18
Mar 16, 5 PM $0.0000667
+0.50%
$3,336 $10
Mar 16, 4 PM $0.0000664
+0.15%
$3,320 $5
Mar 16, 3 PM $0.000066
+0.19%
$3,302 $2
Mar 16, 2 PM $0.0000666
+0.00%
$3,331 $0
Mar 16, 3 AM $0.0000664
+0.00%
$3,321 $47
Mar 15, 10 PM $0.0000659
+0.16%
$3,295 $213
Mar 15, 10 AM $0.0000654
-0.06%
$3,268 $209
Mar 15, 9 AM $0.0000656
+0.06%
$3,278 $182
Mar 15, 8 AM $0.0000656
+0.00%
$3,278 $179
Mar 15, 5 AM $0.0000613
-0.40%
$3,067 $132
Mar 15, 4 AM $0.0000617
+0.00%
$3,087 $428
Mar 15, 2 AM $0.0000615
+0.15%
$3,076 $423
Mar 14, 10 PM $0.0000612
+0.00%
$3,059 $419
Mar 14, 9 PM $0.0000613
-0.05%
$3,064 $419
Mar 13, 10 PM $0.0000581
+0.09%
$2,903 $311
Mar 13, 8 PM $0.0000613
+0.00%
$3,066 $236
Mar 13, 4 PM $0.0000655
-0.05%
$3,275 $239
Mar 13, 3 PM $0.0000661
+0.00%
$3,303 $192
Mar 13, 12 PM $0.0000654
+11.67%
$3,270 $189
Mar 12, 1 PM $0.000058
-0.21%
$2,899 $88
Mar 12, 7 AM $0.0000575
+0.00%
$2,877 $190
Mar 12, 5 AM $0.0000575
+0.00%
$2,874 $190
Mar 12, 4 AM $0.0000575
+0.00%
$2,877 $190
Mar 12, 3 AM $0.0000575
+0.00%
$2,874 $188
Mar 12, 1 AM $0.0000575
+0.06%
$2,876 $187
Mar 12, 12 AM $0.0000576
+0.16%
$2,878 $187
Mar 11, 10 PM $0.0000581
+0.00%
$2,903 $187
Mar 11, 8 PM $0.0000578
-0.31%
$2,890 $186
Mar 11, 2 PM $0.0000577
+0.00%
$2,887 $182
Mar 11, 11 AM $0.0000572
+0.00%
$2,859 $178
Mar 11, 8 AM $0.0000575
-0.05%
$2,874 $51
Mar 11, 3 AM $0.0000637
+0.00%
$3,183 $143
Mar 11, 1 AM $0.000064
+0.00%
$3,199 $153
Mar 10, 11 PM $0.0000641
+0.00%
$3,203 $142
Mar 10, 3 PM $0.0000635
+0.00%
$3,175 $150
Mar 10, 2 PM $0.0000638
+0.12%
$3,190 $148
Mar 10, 1 PM $0.0000642
+5.35%
$3,210 $122
Mar 10, 12 PM $0.0000609
+0.00%
$3,045 $56
Mar 10, 7 AM $0.0000607
-0.23%
$3,036 $13