Bitcoin Brics Coin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0000575
+0.00%
$2,875 $15
Mar 10, 2 AM $0.0000572
+0.22%
$2,861 $13
Mar 9, 11 PM $0.0000572
+0.00%
$2,860 $11
Mar 9, 10 PM $0.0000572
+0.09%
$2,861 $10
Mar 9, 2 PM $0.0000571
+0.20%
$2,855 $5
Mar 9, 1 PM $0.0000572
+0.00%
$2,859 $8
Mar 9, 5 AM $0.000057
-0.27%
$2,850 $25
Mar 8, 10 AM $0.0000561
+0.00%
$2,805 $14
Mar 8, 3 AM $0.0000558
+0.00%
$2,791 $148
Mar 7, 10 PM $0.0000559
-0.22%
$2,793 $145
Mar 7, 9 PM $0.0000561
+0.00%
$2,803 $143
Mar 7, 8 PM $0.0000563
+0.00%
$2,816 $142
Mar 7, 7 PM $0.0000564
+0.00%
$2,818 $141
Mar 7, 7 AM $0.0000561
+0.00%
$2,805 $7
Mar 6, 5 PM $0.0000566
+0.00%
$2,830 $137
Mar 6, 4 PM $0.0000566
-0.13%
$2,830 $137
Mar 6, 3 PM $0.0000625
-0.28%
$3,127 $13
Mar 6, 2 PM $0.000063
-0.41%
$3,151 $9
Mar 6, 1 PM $0.0000631
+0.00%
$3,157 $6
Mar 6, 11 AM $0.0000632
+0.00%
$3,160 $5
Mar 6, 9 AM $0.0000638
+0.00%
$3,188 $2
Mar 5, 4 PM $0.000064
-0.40%
$3,201 $11
Mar 5, 11 AM $0.0000649
-0.13%
$3,247 $5
Mar 4, 11 PM $0.0000647
+0.00%
$3,236 $321
Mar 4, 9 PM $0.000065
+0.00%
$3,248 $320
Mar 4, 8 PM $0.0000648
+0.00%
$3,242 $318
Mar 4, 7 PM $0.0000648
+0.25%
$3,242 $317
Mar 4, 9 AM $0.0000642
+0.00%
$3,209 $300
Mar 4, 8 AM $0.0000637
+0.60%
$3,184 $292
Mar 4, 3 AM $0.0000625
+0.00%
$3,126 $278
Mar 3, 7 PM $0.000063
+0.00%
$3,148 $234
Mar 3, 5 PM $0.0000569
+0.00%
$2,843 $150
Mar 3, 4 PM $0.0000568
+0.00%
$2,838 $147
Mar 3, 1 PM $0.0000565
-0.22%
$2,824 $147
Mar 3, 12 PM $0.0000568
+0.61%
$2,839 $95
Mar 3, 11 AM $0.0000564
+0.00%
$2,821 $95
Mar 3, 10 AM $0.0000561
-1.32%
$2,806 $94
Mar 3, 9 AM $0.0000623
+0.00%
$3,116 $20
Mar 3, 5 AM $0.0000633
+0.00%
$3,163 $329
Mar 2, 11 PM $0.0000635
-0.10%
$3,175 $331
Mar 2, 10 PM $0.0000633
+11.02%
$3,163 $330
Mar 2, 8 PM $0.0000568
+0.00%
$2,842 $196
Mar 2, 7 PM $0.0000573
+0.00%
$2,865 $194
Mar 2, 3 PM $0.0000574
+1.01%
$2,868 $189
Mar 2, 2 PM $0.0000561
+0.00%
$2,803 $172
Mar 2, 1 PM $0.0000561
+0.23%
$2,805 $168
Mar 2, 5 AM $0.0000623
+0.00%
$3,115 $162
Mar 1, 8 PM $0.0000621
+0.00%
$3,107 $182
Mar 1, 1 PM $0.0000623
+0.00%
$3,117 $145
Mar 1, 12 PM $0.0000623
+0.00%
$3,116 $141