Bitcoin Brics Coin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0000574
+1.01%
$2,868 $189
Mar 2, 2 PM $0.0000561
+0.00%
$2,803 $172
Mar 2, 1 PM $0.0000561
+0.23%
$2,805 $168
Mar 2, 5 AM $0.0000623
+0.00%
$3,115 $162
Mar 1, 8 PM $0.0000621
+0.00%
$3,107 $182
Mar 1, 1 PM $0.0000623
+0.00%
$3,117 $145
Mar 1, 12 PM $0.0000623
+0.00%
$3,116 $141
Mar 1, 11 AM $0.0000623
-0.04%
$3,116 $119
Mar 1, 6 AM $0.0000593
+0.00%
$2,966 $109
Mar 1, 2 AM $0.0000599
+0.12%
$2,996 $156
Feb 28, 11 PM $0.000059
+4.30%
$2,950 $74
Feb 28, 7 PM $0.0000553
+0.00%
$2,765 $38
Feb 27, 8 PM $0.0000553
+0.00%
$2,765 $230
Feb 27, 7 PM $0.0000553
+0.00%
$2,765 $228
Feb 27, 6 PM $0.0000555
+0.00%
$2,774 $227
Feb 27, 3 PM $0.0000557
+0.00%
$2,783 $224
Feb 27, 2 PM $0.0000557
+0.00%
$2,784 $222
Feb 27, 12 PM $0.0000558
+0.00%
$2,792 $218
Feb 27, 11 AM $0.0000561
-0.07%
$2,805 $217
Feb 25, 11 PM $0.0000672
-0.46%
$3,360 $178
Feb 25, 9 PM $0.0000674
+0.09%
$3,372 $160
Feb 25, 8 PM $0.0000674
+2.20%
$3,371 $118
Feb 25, 1 PM $0.0000626
+0.00%
$3,131 $7
Feb 25, 9 AM $0.0000584
+0.00%
$2,922 $50
Feb 25, 8 AM $0.0000583
+0.00%
$2,917 $5
Feb 24, 6 PM $0.000064
+7.95%
$3,202 $349
Feb 24, 5 PM $0.0000593
-0.04%
$2,967 $198
Feb 24, 4 PM $0.0000543
-0.06%
$2,713 $71
Feb 23, 8 PM $0.0000522
+0.00%
$2,610 $19
Feb 23, 9 AM $0.0000524
+0.00%
$2,618 $7
Feb 23, 1 AM $0.000052
-1.35%
$2,602 $22
Feb 22, 8 PM $0.0000531
+0.00%
$2,653 $7
Feb 22, 7 PM $0.0000531
-0.02%
$2,653 $7
Feb 22, 8 AM $0.0000532
+0.00%
$2,661 $14
Feb 21, 9 PM $0.0000543
-0.04%
$2,717 $504
Feb 21, 7 PM $0.0000545
+0.01%
$2,724 $497
Feb 21, 6 PM $0.0000545
+0.00%
$2,723 $472
Feb 21, 5 PM $0.0000554
+4.02%
$2,770 $419
Feb 20, 11 PM $0.0000708
+0.00%
$3,542 $386
Feb 20, 9 PM $0.0000709
-0.16%
$3,547 $385
Feb 20, 8 PM $0.0000711
+0.17%
$3,553 $340
Feb 20, 3 PM $0.0000605
+0.76%
$3,026 $188
Feb 20, 2 PM $0.0000601
+1.42%
$3,005 $96
Feb 20, 8 AM $0.0000514
-0.71%
$2,570 $5
Feb 16, 10 PM $0.0000516
+0.00%
$-- $393
Feb 16, 9 PM $0.0000515
+0.00%
$2,574 $390
Feb 16, 6 PM $0.0000513
+0.18%
$2,567 $384
Feb 16, 5 PM $0.0000512
+0.14%
$2,558 $382
Feb 16, 4 PM $0.000051
+0.15%
$2,548 $380
Feb 16, 3 PM $0.0000508
-2.26%
$2,539 $375