Bitcoin Brics Coin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.0000511
+22.25%
$2,556 $217
Feb 16, 1 PM $0.0000715
+0.00%
$3,573 $6
Feb 16, 12 PM $0.0000709
+0.00%
$3,546 $3
Feb 15, 3 PM $0.000071
+0.00%
$3,551 $365
Feb 15, 2 PM $0.000071
+0.14%
$3,550 $365
Feb 15, 1 PM $0.0000709
+10.28%
$3,547 $354
Feb 15, 12 PM $0.0000643
+1.94%
$3,216 $129
Feb 15, 11 AM $0.000063
+1.26%
$3,152 $124
Feb 15, 9 AM $0.0000617
+0.20%
$3,086 $188
Feb 15, 8 AM $0.0000616
+2.13%
$3,081 $142
Feb 15, 7 AM $0.0000605
+3.82%
$3,025 $28
Feb 15, 5 AM $0.0000584
+0.00%
$2,918 $2
Feb 14, 12 PM $0.0000581
+0.67%
$2,903 $103
Feb 14, 11 AM $0.0000571
+0.67%
$2,857 $94
Feb 14, 10 AM $0.0000567
+2.41%
$2,837 $74
Feb 14, 9 AM $0.0000548
+0.83%
$2,718 $31
Feb 13, 11 PM $0.0000533
-0.72%
$2,667 $64
Feb 13, 5 PM $0.0000529
+0.00%
$2,644 $52
Feb 13, 4 PM $0.0000525
+0.07%
$2,627 $51
Feb 13, 3 PM $0.0000522
+0.00%
$2,609 $44
Feb 13, 2 PM $0.000052
+0.16%
$2,598 $40
Feb 12, 4 PM $0.0000511
+0.00%
$2,557 $16
Feb 12, 1 PM $0.0000518
+0.00%
$2,591 $13
Feb 11, 8 PM $0.000051
-0.25%
$2,549 $65
Feb 11, 7 PM $0.0000511
+1.16%
$2,555 $62
Feb 11, 6 PM $0.0000505
+0.00%
$2,523 $50
Feb 11, 2 PM $0.0000503
+0.51%
$2,515 $35
Feb 11, 1 PM $0.0000499
+0.00%
$2,497 $29
Feb 11, 12 PM $0.0000497
-0.61%
$2,485 $27
Feb 11, 10 AM $0.0000496
+0.00%
$2,478 $18
Feb 11, 9 AM $0.0000497
+0.00%
$2,487 $14
Feb 10, 11 PM $0.0000508
+0.00%
$2,541 $0
Feb 9, 4 PM $0.398
+0.00%
$19.91 million $1,297
Feb 9, 10 AM $0.0000509
-0.42%
$2,547 $273
Feb 9, 9 AM $0.0000512
-0.17%
$2,558 $273
Feb 9, 8 AM $0.0000515
+0.00%
$2,573 $269
Feb 8, 9 PM $0.0000522
+0.00%
$2,610 $448
Feb 8, 8 PM $0.0000523
-0.12%
$2,614 $448
Feb 8, 1 PM $0.0000529
+1.02%
$2,645 $419
Feb 8, 10 AM $0.0000726
+0.00%
$3,628 $10
Feb 8, 4 AM $0.0000728
-0.31%
$3,641 $8
Feb 7, 6 PM $0.0000731
+0.37%
$3,655 $8
Feb 7, 10 AM $0.0000722
+0.00%
$3,609 $21
Feb 7, 8 AM $0.0000724
+0.00%
$3,622 $16
Feb 7, 7 AM $0.0000729
+0.00%
$3,645 $14
Feb 7, 1 AM $0.0000735
+0.00%
$3,676 $135
Feb 7, 12 AM $0.0000735
+0.00%
$3,677 $133
Feb 6, 10 PM $0.000074
-0.35%
$3,701 $132
Feb 6, 9 PM $0.000074
+0.00%
$3,701 $128
Feb 6, 7 PM $0.0000733
+0.00%
$3,664 $126