Bitcoin Brics Coin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.0000738
+0.00%
$3,691 $120
Feb 6, 4 PM $0.0000737
+0.77%
$3,683 $117
Feb 6, 3 PM $0.0000732
+0.00%
$3,659 $114
Feb 6, 1 PM $0.0000725
+0.55%
$3,623 $105
Feb 6, 10 AM $0.0000718
+0.00%
$3,591 $95
Feb 6, 9 AM $0.0000709
+0.00%
$-- $90
Feb 6, 5 AM $0.0000715
+1.51%
$3,575 $80
Feb 6, 4 AM $0.0000706
+0.00%
$3,528 $124
Feb 6, 1 AM $0.0000709
+0.52%
$3,545 $215
Feb 6, 12 AM $0.0000696
+0.57%
$3,482 $205
Feb 5, 11 PM $0.00007
-1.10%
$3,499 $149
Feb 5, 10 PM $0.0000705
+0.70%
$3,527 $136
Feb 5, 9 PM $0.0000703
+0.00%
$3,517 $131
Feb 5, 7 PM $0.0000724
+0.00%
$-- $107
Feb 5, 6 PM $0.000073
+0.00%
$3,649 $99
Feb 5, 5 PM $0.0000744
+0.00%
$3,718 $86
Feb 5, 4 PM $0.000074
+0.47%
$3,702 $84
Feb 5, 11 AM $0.0000756
-1.02%
$3,779 $53
Feb 5, 10 AM $0.0000764
-0.27%
$3,818 $11
Feb 5, 9 AM $0.0000765
+0.00%
$3,823 $11
Feb 5, 4 AM $0.0000762
+0.00%
$3,812 $47
Feb 5, 2 AM $0.0000765
+0.00%
$3,826 $71
Feb 5, 1 AM $0.0000765
-6.20%
$3,826 $71
Feb 4, 6 PM $0.0000779
+0.00%
$3,894 $51
Feb 4, 5 PM $0.0000783
-0.63%
$3,915 $45
Feb 4, 3 PM $0.0000795
+0.00%
$3,975 $32
Feb 3, 9 PM $0.0000814
+0.00%
$4,070 $48
Feb 3, 8 PM $0.0000811
+0.52%
$4,053 $44
Feb 3, 6 PM $0.0000802
-0.34%
$4,010 $30
Feb 3, 5 PM $0.0000809
-0.54%
$4,045 $22
Feb 2, 5 AM $0.0000793
-1.74%
$3,965 $44
Feb 2, 4 AM $0.0000804
+0.48%
$4,018 $34
Feb 2, 3 AM $0.0000797
+0.00%
$3,984 $27
Feb 1, 3 PM $0.0000811
+0.00%
$4,053 $32
Feb 1, 2 PM $0.0000804
-1.06%
$4,022 $29
Feb 1, 11 AM $0.0000818
+0.00%
$4,089 $10
Download