Bitcoin Brics Coin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000708
-0.04%
$ 3,539 $ 93
Jun 1, 8 PM $ 0.0000714
+0.00%
$ 3,568 $ 95
Jun 1, 6 PM $ 0.0000705
+0.24%
$ 3,527 $ 90
Jun 1, 2 PM $ 0.0000702
+0.00%
$ 3,512 $ 97
Jun 1, 12 PM $ 0.0000707
+0.00%
$ 3,535 $ 93
Jun 1, 10 AM $ 0.0000715
-1.78%
$ 3,576 $ 87
Jun 1, 9 AM $ 0.0000724
+2.06%
$ 3,621 $ 73
Jun 1, 7 AM $ 0.0000709
+0.00%
$ 3,546 $ 56
Jun 1, 6 AM $ 0.0000712
-0.16%
$ 3,560 $ 59
Jun 1, 3 AM $ 0.000071
+0.00%
$ 3,552 $ 58
Jun 1, 2 AM $ 0.0000714
+0.00%
$ -- $ 63
Jun 1, 1 AM $ 0.0000716
-0.91%
$ 3,582 $ 62
Jun 1, 12 AM $ 0.0000723
+0.17%
$ 3,615 $ 56
May 31, 10 PM $ 0.0000723
+0.33%
$ 3,616 $ 56
May 31, 9 PM $ 0.000072
+0.05%
$ 3,598 $ 67
May 31, 4 PM $ 0.0000723
-0.65%
$ 3,613 $ 74
May 31, 3 PM $ 0.0000727
+0.20%
$ 3,637 $ 79
May 31, 2 PM $ 0.0000726
-0.97%
$ 3,628 $ 77
May 31, 9 AM $ 0.000073
+0.14%
$ 3,648 $ 80
May 31, 8 AM $ 0.0000726
-0.12%
$ 3,628 $ 79
May 31, 7 AM $ 0.0000727
-1.03%
$ 3,635 $ 77
May 31, 6 AM $ 0.0000734
+0.00%
$ 3,670 $ 79
May 31, 3 AM $ 0.0000736
+0.00%
$ 3,681 $ 88
May 31, 2 AM $ 0.0000735
+0.92%
$ 3,673 $ 88
May 31, 1 AM $ 0.0000727
+0.08%
$ 3,637 $ 83
May 31, 12 AM $ 0.0000725
+0.19%
$ 3,626 $ 80
May 30, 11 PM $ 0.0000721
+0.00%
$ 3,604 $ 76
May 30, 10 PM $ 0.000072
-1.16%
$ 3,600 $ 75
May 30, 7 PM $ 0.0000726
+0.00%
$ 3,628 $ 65
May 30, 5 PM $ 0.0000721
+0.00%
$ 3,604 $ 54
May 30, 4 PM $ 0.0000719
+1.45%
$ 3,594 $ 67
May 30, 3 PM $ 0.0000706
+0.59%
$ 3,530 $ 54
May 30, 2 PM $ 0.0000697
+0.00%
$ 3,487 $ 47
May 30, 12 PM $ 0.0000696
+0.00%
$ 3,479 $ 45
May 30, 11 AM $ 0.0000694
+0.00%
$ 3,471 $ 45
May 30, 7 AM $ 0.0000692
+0.08%
$ 3,461 $ 40
May 30, 6 AM $ 0.0000691
+0.08%
$ 3,454 $ 38
May 30, 4 AM $ 0.0000687
+0.26%
$ 3,436 $ 34
May 30, 3 AM $ 0.0000685
-0.13%
$ 3,426 $ 28
May 30, 2 AM $ 0.0000686
+1.31%
$ 3,428 $ 27
May 30, 1 AM $ 0.0000677
+0.00%
$ 3,386 $ 23
May 30, 12 AM $ 0.0000671
+0.00%
$ 3,356 $ 19
May 29, 8 PM $ 0.0000681
+0.00%
$ 3,403 $ 26
May 29, 7 PM $ 0.0000675
+0.00%
$ 3,375 $ 25
May 29, 6 PM $ 0.0000675
+0.07%
$ 3,373 $ 23
May 29, 4 PM $ 0.0000673
+0.00%
$ 3,367 $ 22
May 29, 3 PM $ 0.0000676
+1.06%
$ 3,381 $ 22
May 29, 2 PM $ 0.0000671
+0.00%
$ 3,356 $ 19
May 29, 4 AM $ 0.000067
+0.00%
$ -- $ 30
May 29, 3 AM $ 0.0000671
+0.01%
$ 3,355 $ 31