Bitcoin Brics Coin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0000558
+0.00%
$2,788 $158
Jul 8, 11 AM $0.0000557
+0.00%
$2,787 $143
Jul 8, 9 AM $0.0000559
-0.15%
$2,793 $85
Jul 8, 8 AM $0.000056
-10.17%
$2,798 $85
Jul 8, 7 AM $0.0000622
+0.00%
$3,109 $31
Jul 8, 6 AM $0.0000624
+0.00%
$3,119 $31
Jul 8, 4 AM $0.0000627
+0.00%
$3,135 $31
Jul 8, 3 AM $0.0000626
-0.21%
$3,130 $32
Jul 8, 2 AM $0.0000633
-0.05%
$3,166 $32
Jul 8, 1 AM $0.0000627
+0.00%
$3,136 $28
Jul 8, 12 AM $0.0000632
+0.00%
$3,160 $27
Jul 7, 11 PM $0.0000635
+0.00%
$3,174 $26
Jul 7, 10 PM $0.0000634
+0.00%
$3,171 $26
Jul 7, 9 PM $0.0000635
+0.35%
$3,176 $25
Jul 7, 8 PM $0.0000635
+0.00%
$3,175 $28
Jul 7, 7 PM $0.0000637
+0.69%
$3,183 $27
Jul 7, 6 PM $0.0000638
-0.47%
$3,188 $26
Jul 7, 4 PM $0.0000641
+0.51%
$3,204 $25
Jul 7, 3 PM $0.0000636
+0.31%
$3,179 $22
Jul 7, 2 PM $0.0000634
+0.35%
$3,168 $18
Jul 7, 1 PM $0.0000632
+0.00%
$3,158 $10
Jul 7, 12 PM $0.0000633
+0.00%
$-- $12
Jul 7, 9 AM $0.0000623
-0.61%
$3,116 $24
Jul 7, 8 AM $0.000063
+0.00%
$3,151 $25
Jul 7, 7 AM $0.0000627
+0.00%
$3,136 $12
Jul 7, 4 AM $0.0000628
-0.54%
$3,138 $23
Jul 7, 3 AM $0.0000631
-0.15%
$3,156 $22
Jul 7, 1 AM $0.0000635
+0.00%
$3,176 $19
Jul 6, 9 PM $0.0000636
+0.47%
$3,178 $18
Jul 6, 6 PM $0.0000635
+0.00%
$3,177 $17
Jul 6, 5 PM $0.0000633
+0.00%
$3,165 $17
Jul 6, 3 PM $0.0000632
+0.00%
$3,161 $13
Jul 6, 1 PM $0.0000626
+0.00%
$3,129 $15
Jul 6, 12 PM $0.0000628
-0.45%
$3,139 $16
Jul 6, 9 AM $0.0000632
-0.34%
$3,160 $17
Jul 5, 8 PM $0.0000638
+0.00%
$3,190 $17
Jul 5, 7 PM $0.0000641
+0.52%
$3,203 $16
Jul 5, 6 PM $0.0000637
+0.00%
$3,186 $12
Jul 5, 1 PM $0.0000631
+0.00%
$3,157 $12
Jul 5, 9 AM $0.0000627
-0.68%
$3,135 $5
Jul 5, 3 AM $0.0000624
+0.00%
$3,119 $7
Jul 5, 2 AM $0.0000624
+0.00%
$3,122 $7
Jul 5, 12 AM $0.0000626
+0.00%
$3,130 $8
Jul 4, 11 PM $0.0000623
+0.00%
$3,115 $7
Jul 4, 7 PM $0.0000635
+0.00%
$3,173 $8
Jul 4, 5 PM $0.0000628
+0.00%
$3,142 $8
Jul 4, 3 PM $0.0000628
+0.29%
$3,138 $8
Jul 4, 1 PM $0.0000626
+0.00%
$3,128 $9
Jul 4, 12 AM $0.0000628
+0.00%
$3,138 $10
Jul 3, 8 PM $0.0000625
+0.00%
$3,123 $14