Bitcoin Brics Coin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.0000623
+0.27%
$3,116 $13
Jul 3, 12 PM $0.0000624
+0.06%
$3,122 $16
Jul 3, 11 AM $0.0000622
+0.00%
$3,108 $18
Jul 3, 8 AM $0.000062
+0.11%
$3,101 $18
Jul 3, 7 AM $0.0000621
+0.35%
$3,107 $15
Jul 3, 6 AM $0.0000619
-0.46%
$3,096 $15
Jul 3, 4 AM $0.000061
+0.00%
$3,052 $9
Jul 3, 3 AM $0.0000609
-0.25%
$3,046 $17
Jul 2, 2 PM $0.0000616
-0.43%
$3,078 $20
Jul 2, 11 AM $0.0000616
+0.63%
$3,080 $15
Jul 1, 10 PM $0.0000612
+0.23%
$3,058 $17
Jul 1, 6 PM $0.0000609
+0.00%
$3,043 $15
Jul 1, 2 PM $0.0000604
-0.29%
$3,021 $13
Jul 1, 11 AM $0.0000601
-0.54%
$3,003 $11
Jul 1, 5 AM $0.0000608
+0.00%
$-- $8
Jul 1, 4 AM $0.0000607
+0.00%
$3,035 $8
Jun 30, 10 PM $0.0000598
+0.00%
$2,991 $8
Jun 30, 4 PM $0.0000605
+0.00%
$3,025 $20
Jun 30, 12 PM $0.0000603
+0.00%
$3,017 $20
Jun 30, 11 AM $0.0000604
+0.00%
$3,021 $19
Jun 30, 9 AM $0.0000608
+0.00%
$3,038 $18
Jun 30, 5 AM $0.000061
+0.00%
$3,050 $17
Jun 30, 4 AM $0.0000612
+0.00%
$3,058 $16
Jun 30, 2 AM $0.0000608
+0.00%
$3,042 $13
Jun 30, 1 AM $0.0000603
+0.00%
$3,016 $12
Jun 30, 12 AM $0.000061
+0.00%
$3,049 $12
Jun 29, 10 PM $0.0000616
+0.12%
$3,078 $16
Jun 29, 8 PM $0.0000614
+0.01%
$3,072 $16
Jun 29, 7 PM $0.0000615
+0.00%
$3,073 $16
Jun 29, 6 PM $0.0000615
+0.54%
$3,073 $16
Jun 29, 5 PM $0.000061
+0.36%
$3,052 $14
Jun 29, 3 PM $0.0000606
+0.77%
$3,030 $11
Jun 29, 12 PM $0.0000609
+0.00%
$3,046 $9
Jun 29, 2 AM $0.0000612
+0.00%
$3,059 $11
Jun 28, 10 PM $0.0000603
-0.38%
$3,014 $11
Jun 28, 9 PM $0.00006
+0.00%
$3,001 $10
Jun 28, 5 PM $0.0000607
+0.00%
$3,037 $8
Jun 28, 4 PM $0.0000606
+0.00%
$3,031 $7
Jun 28, 6 AM $0.0000608
-0.26%
$3,038 $9
Jun 28, 5 AM $0.0000611
+0.00%
$3,053 $8
Jun 27, 10 PM $0.000061
-0.10%
$3,051 $7
Jun 27, 7 PM $0.000061
+0.00%
$3,052 $5
Jun 27, 5 PM $0.0000629
+0.00%
$3,144 $6
Jun 27, 4 PM $0.0000629
-0.06%
$3,144 $4
Jun 27, 9 AM $0.0000613
+0.00%
$3,066 $14
Jun 27, 6 AM $0.0000615
+0.00%
$3,074 $29
Jun 27, 3 AM $0.0000617
+0.00%
$3,086 $30
Jun 26, 7 PM $0.0000613
+0.00%
$3,067 $37
Jun 26, 6 PM $0.0000616
+0.00%
$3,078 $37
Jun 26, 4 PM $0.0000618
+0.40%
$3,092 $38