Bitcoin Brics Coin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000696
+0.55%
$ 3,480 $ 43
May 24, 12 AM $ 0.0000692
-0.04%
$ 3,462 $ 42
May 23, 11 PM $ 0.0000692
+0.00%
$ 3,460 $ 41
May 23, 9 PM $ 0.0000692
-0.13%
$ 3,461 $ 41
May 23, 8 PM $ 0.0000692
+0.43%
$ 3,461 $ 39
May 23, 7 PM $ 0.0000687
+0.00%
$ 3,435 $ 35
May 23, 6 PM $ 0.0000683
+0.00%
$ 3,414 $ 36
May 23, 4 PM $ 0.0000688
+0.01%
$ 3,438 $ 37
May 23, 3 PM $ 0.0000686
-0.04%
$ 3,432 $ 38
May 23, 1 PM $ 0.0000678
+0.36%
$ 3,391 $ 32
May 23, 12 PM $ 0.0000676
+0.37%
$ 3,378 $ 33
May 23, 9 AM $ 0.000068
+0.00%
$ 3,401 $ 33
May 23, 8 AM $ 0.000068
+0.14%
$ 3,400 $ 32
May 23, 7 AM $ 0.0000683
+0.19%
$ 3,414 $ 28
May 23, 3 AM $ 0.0000689
-0.44%
$ 3,445 $ 24
May 23, 2 AM $ 0.000069
+0.23%
$ 3,451 $ 23
May 22, 11 PM $ 0.0000684
+0.10%
$ 3,422 $ 24
May 22, 10 PM $ 0.000068
+0.00%
$ 3,401 $ 22
May 22, 9 PM $ 0.000069
+0.64%
$ 3,452 $ 21
May 22, 8 PM $ 0.0000687
-0.32%
$ 3,435 $ 19
May 22, 7 PM $ 0.000069
+0.00%
$ 3,450 $ 15
May 22, 6 PM $ 0.0000692
+0.00%
$ 3,462 $ 14
May 22, 5 PM $ 0.0000692
+0.00%
$ 3,459 $ 14
May 22, 4 PM $ 0.000069
+0.05%
$ 3,448 $ 13
May 22, 2 PM $ 0.0000696
+0.00%
$ 3,480 $ 13
May 22, 10 AM $ 0.0000697
+0.00%
$ 3,486 $ 13
May 22, 9 AM $ 0.0000698
+1.52%
$ 3,489 $ 12
May 22, 1 AM $ 0.0000685
-0.17%
$ 3,423 $ 11
May 22, 12 AM $ 0.0000687
+0.00%
$ 3,436 $ 9
May 21, 11 PM $ 0.0000686
+0.00%
$ 3,431 $ 11
May 21, 8 PM $ 0.0000689
+0.00%
$ 3,444 $ 12
May 21, 7 PM $ 0.0000689
+0.00%
$ 3,447 $ 13
May 21, 5 PM $ 0.0000701
-0.17%
$ 3,503 $ 18
May 21, 2 PM $ 0.000068
-1.85%
$ 3,399 $ 26
May 21, 4 AM $ 0.0000688
+0.00%
$ 3,441 $ 34
May 21, 2 AM $ 0.0000687
+0.00%
$ 3,436 $ 27
May 20, 8 PM $ 0.0000688
-0.32%
$ 3,438 $ 33
May 20, 7 PM $ 0.000069
+0.63%
$ 3,452 $ 31
May 20, 6 PM $ 0.0000695
+0.00%
$ 3,473 $ 24
May 20, 5 PM $ 0.000069
+0.18%
$ 3,452 $ 25
May 20, 3 PM $ 0.0000682
+0.00%
$ 3,412 $ 18
May 20, 2 PM $ 0.0000679
-1.48%
$ 3,397 $ 16
May 20, 10 AM $ 0.0000677
+0.00%
$ 3,383 $ 10
May 20, 4 AM $ 0.0000678
+0.00%
$ 3,391 $ 10
May 20, 3 AM $ 0.0000678
+1.38%
$ 3,388 $ 10
May 19, 10 PM $ 0.0000678
+0.00%
$ 3,390 $ 12
May 19, 5 PM $ 0.0000677
-0.26%
$ 3,386 $ 16
May 19, 4 PM $ 0.000068
+0.00%
$ 3,400 $ 15
May 19, 11 AM $ 0.0000673
-1.15%
$ 3,367 $ 15
May 19, 3 AM $ 0.0000672
-1.65%
$ 3,360 $ 23