Bitcoin Brics Coin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0000613
+0.00%
$3,063 $46
Jun 26, 10 AM $0.0000611
-0.99%
$3,053 $43
Jun 26, 9 AM $0.0000617
+0.00%
$3,086 $41
Jun 26, 8 AM $0.0000618
+0.00%
$3,089 $39
Jun 26, 7 AM $0.0000587
+0.34%
$2,934 $37
Jun 26, 6 AM $0.0000603
+0.00%
$3,013 $34
Jun 26, 3 AM $0.0000611
+0.00%
$3,054 $33
Jun 26, 2 AM $0.0000608
-0.46%
$3,039 $32
Jun 26, 12 AM $0.0000613
+0.00%
$3,064 $31
Jun 25, 11 PM $0.0000614
+0.36%
$3,071 $33
Jun 25, 9 PM $0.000061
+0.00%
$3,049 $33
Jun 25, 6 PM $0.0000595
-2.49%
$2,976 $33
Jun 25, 2 PM $0.0000604
+0.00%
$3,019 $49
Jun 25, 1 PM $0.0000607
-1.06%
$3,037 $47
Jun 25, 5 AM $0.0000702
+0.00%
$3,512 $43
Jun 25, 3 AM $0.0000618
+0.00%
$3,088 $36
Jun 25, 2 AM $0.0000617
+0.00%
$3,085 $37
Jun 24, 9 PM $0.0000615
-0.95%
$3,073 $33
Jun 24, 6 PM $0.0000609
+0.61%
$3,046 $26
Jun 24, 5 PM $0.0000625
-1.77%
$3,123 $22
Jun 24, 4 PM $0.0000637
+2.31%
$3,187 $17
Jun 24, 3 PM $0.0000627
+1.58%
$3,135 $11
Jun 24, 10 AM $0.0000625
+0.00%
$3,125 $3
Jun 24, 5 AM $0.0000635
+0.00%
$3,177 $18
Jun 23, 11 PM $0.0000622
+0.00%
$3,111 $11
Jun 23, 5 PM $0.0000621
+0.00%
$3,107 $11
Jun 23, 9 AM $0.0000621
+0.00%
$3,103 $24
Jun 23, 8 AM $0.0000624
-0.27%
$3,122 $23
Jun 23, 6 AM $0.000063
-0.55%
$3,152 $17
Jun 23, 12 AM $0.000063
+0.00%
$3,149 $12
Jun 22, 10 PM $0.0000634
-0.06%
$3,171 $14
Jun 22, 3 PM $0.0000641
+0.00%
$3,203 $12
Jun 22, 1 PM $0.0000643
+0.00%
$-- $11
Jun 22, 12 PM $0.0000642
+0.00%
$3,212 $10
Jun 22, 11 AM $0.0000641
+0.00%
$3,207 $8
Jun 22, 7 AM $0.0000639
+0.00%
$3,194 $7
Jun 21, 11 PM $0.0000628
-1.02%
$3,142 $10
Jun 21, 4 PM $0.0000634
+0.00%
$3,170 $8
Jun 21, 8 AM $0.0000638
-0.34%
$3,188 $9
Jun 21, 3 AM $0.0000637
+0.00%
$3,187 $10
Jun 20, 7 PM $0.0000633
+0.00%
$3,163 $15
Jun 20, 5 PM $0.0000633
-0.22%
$3,167 $15
Jun 20, 4 PM $0.0000636
+0.00%
$3,179 $15
Jun 20, 3 PM $0.0000638
-0.41%
$3,188 $15
Jun 20, 6 AM $0.0000636
+0.00%
$3,179 $13
Jun 19, 11 PM $0.0000634
+0.06%
$3,169 $14
Jun 19, 10 PM $0.0000631
-0.18%
$3,155 $11
Jun 19, 6 PM $0.0000632
+0.00%
$3,161 $9
Jun 19, 5 PM $0.0000627
-0.02%
$3,133 $9
Jun 19, 4 PM $0.0000628
+0.00%
$3,139 $7