BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000155
+0.00%
$ 170,570 $ 4
Jul 11, 9 PM $ 0.000155
-0.17%
$ 170,657 $ 4
Jul 11, 8 PM $ 0.000155
+0.13%
$ 170,918 $ 4
Jul 11, 7 PM $ 0.000155
-0.09%
$ 170,543 $ 4
Jul 11, 6 PM $ 0.000155
+0.13%
$ 170,923 $ 4
Jul 11, 5 PM $ 0.000155
+0.16%
$ 170,757 $ 4
Jul 11, 4 PM $ 0.000155
+0.14%
$ 170,043 $ 4
Jul 11, 3 PM $ 0.000154
-0.09%
$ 169,460 $ 4
Jul 11, 2 PM $ 0.000154
+0.53%
$ 169,601 $ 4
Jul 11, 1 PM $ 0.000153
+0.26%
$ 168,816 $ 4
Jul 11, 12 PM $ 0.000153
-0.06%
$ 168,395 $ 4
Jul 11, 11 AM $ 0.000153
+0.12%
$ 168,407 $ 4
Jul 11, 10 AM $ 0.000153
+0.15%
$ 168,350 $ 4
Jul 11, 9 AM $ 0.000153
-0.17%
$ 168,316 $ 4
Jul 11, 8 AM $ 0.000153
+0.08%
$ 168,578 $ 4
Jul 11, 7 AM $ 0.000153
+0.03%
$ 168,442 $ 4
Jul 11, 6 AM $ 0.000153
+0.17%
$ 168,491 $ 4
Jul 11, 5 AM $ 0.000153
+0.14%
$ 168,279 $ 4
Jul 11, 4 AM $ 0.000153
+0.07%
$ 168,219 $ 4
Jul 11, 3 AM $ 0.000153
+0.11%
$ 168,151 $ 4
Jul 11, 2 AM $ 0.000153
+0.31%
$ 167,963 $ 4
Jul 11, 1 AM $ 0.000152
-0.07%
$ 167,640 $ 4
Jul 11, 12 AM $ 0.000152
-0.21%
$ 167,703 $ 4
May 15, 5 PM $ 0.00025
+0.00%
$ 275,529 $ 25,098
May 15, 4 PM $ 0.000251
+0.39%
$ 276,072 $ 25,051
May 15, 3 PM $ 0.00025
+0.38%
$ 274,919 $ 24,977
May 15, 2 PM $ 0.000249
-0.62%
$ 274,256 $ 25,026
May 15, 1 PM $ 0.000252
-0.58%
$ 277,666 $ 25,319
May 15, 12 PM $ 0.000254
-0.14%
$ 279,651 $ 25,395
May 15, 11 AM $ 0.000254
-0.04%
$ 279,942 $ 25,463
May 15, 10 AM $ 0.000254
+0.03%
$ 279,438 $ 25,417
May 15, 9 AM $ 0.000254
+0.04%
$ 279,818 $ 25,398
May 1, 2 AM $ 0.000254
+0.02%
$ 279,877 $ 25,438
May 1, 1 AM $ 0.000254
+0.14%
$ 279,261 $ 25,383
May 1, 12 AM $ 0.000254
+0.16%
$ 279,001 $ 25,364
Apr 30, 11 PM $ 0.000253
+0.15%
$ 278,546 $ 25,300
Apr 30, 10 PM $ 0.000253
+0.04%
$ 278,346 $ 25,341
Apr 30, 9 PM $ 0.000253
-0.25%
$ 278,686 $ 25,343
Apr 30, 8 PM $ 0.000254
+0.14%
$ 279,401 $ 25,402
Apr 30, 7 PM $ 0.000254
+0.18%
$ 279,443 $ 25,405
Apr 30, 6 PM $ 0.000253
+0.02%
$ 278,508 $ 25,333
Apr 30, 5 PM $ 0.000253
-0.13%
$ 278,263 $ 25,285
Apr 30, 4 PM $ 0.000254
-0.24%
$ 278,906 $ 25,353
Apr 30, 3 PM $ 0.000254
+0.07%
$ 279,439 $ 25,405
Apr 30, 2 PM $ 0.000253
-0.33%
$ 278,434 $ 25,292
Apr 30, 1 PM $ 0.000254
+0.00%
$ 279,226 $ 22,271
Download