BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.000355
+0.16%
$ 425,620 $ 4,342
Oct 28, 10 AM $ 0.000355
+0.04%
$ 425,623 $ 4,341
Oct 28, 9 AM $ 0.000354
-0.59%
$ 424,500 $ 4,344
Oct 28, 8 AM $ 0.000355
+0.14%
$ 426,483 $ 4,339
Oct 28, 7 AM $ 0.000355
+0.55%
$ 425,736 $ 4,342
Oct 28, 6 AM $ 0.000352
+0.13%
$ 421,987 $ 4,303
Oct 19, 10 AM $ 0.000343
+0.76%
$ 411,995 $ 34
Oct 19, 9 AM $ 0.000338
-0.18%
$ 405,494 $ 34
Oct 19, 8 AM $ 0.000339
-0.42%
$ 406,450 $ 34
Oct 19, 7 AM $ 0.000341
+0.15%
$ 408,642 $ 34
Oct 19, 6 AM $ 0.000341
-0.37%
$ 408,836 $ 34
Oct 19, 5 AM $ 0.000342
+0.15%
$ 410,766 $ 34
Oct 19, 4 AM $ 0.000342
+0.07%
$ 410,215 $ 34
Oct 19, 3 AM $ 0.000341
+0.43%
$ 408,601 $ 34
Oct 19, 2 AM $ 0.000339
+0.01%
$ 406,881 $ 34
Oct 19, 1 AM $ 0.000339
+0.07%
$ 407,070 $ 34
Oct 19, 12 AM $ 0.00034
-0.08%
$ 408,382 $ 34
Oct 18, 11 PM $ 0.000341
-0.06%
$ 408,759 $ 34
Oct 18, 10 PM $ 0.000341
+0.05%
$ 409,173 $ 34
Oct 18, 9 PM $ 0.000341
-0.22%
$ 408,669 $ 34
Oct 18, 8 PM $ 0.000342
+0.23%
$ 409,895 $ 34
Oct 18, 7 PM $ 0.000341
-0.02%
$ 408,938 $ 34
Oct 18, 6 PM $ 0.000341
+0.17%
$ 408,836 $ 34
Oct 18, 5 PM $ 0.00034
+0.73%
$ 408,390 $ 34
Oct 18, 4 PM $ 0.000339
-0.19%
$ 406,561 $ 34
Oct 18, 3 PM $ 0.00034
+0.04%
$ 407,426 $ 34
Oct 18, 2 PM $ 0.000339
+0.18%
$ 406,589 $ 34
Oct 18, 1 PM $ 0.000338
-0.50%
$ 405,842 $ 34
Oct 18, 12 PM $ 0.00034
+0.08%
$ 408,017 $ 34
Oct 18, 11 AM $ 0.000339
-0.43%
$ 407,182 $ 34
Oct 18, 10 AM $ 0.000339
+0.17%
$ 407,395 $ 34
Oct 11, 7 AM $ 0.000331
-0.45%
$ 396,636 $ 7
Oct 11, 6 AM $ 0.000333
+0.61%
$ 399,936 $ 8
Oct 11, 5 AM $ 0.000331
-0.41%
$ 397,485 $ 8
Oct 11, 4 AM $ 0.000333
+0.54%
$ 399,047 $ 8
Oct 11, 3 AM $ 0.000331
-1.56%
$ 397,748 $ 8
Oct 11, 2 AM $ 0.000334
+1.25%
$ 400,834 $ 7
Oct 11, 1 AM $ 0.000331
-2.01%
$ 396,609 $ 11
Oct 11, 12 AM $ 0.000336
-1.67%
$ 403,377 $ 11
Oct 10, 11 PM $ 0.000338
-0.14%
$ 406,184 $ 11
Oct 10, 10 PM $ 0.000339
+2.73%
$ 406,451 $ 11
Oct 10, 9 PM $ 0.000315
-10.42%
$ 378,263 $ 10
Oct 10, 8 PM $ 0.000352
+0.13%
$ 422,739 $ 11
Oct 10, 7 PM $ 0.00035
-2.06%
$ 420,217 $ 11
Oct 10, 6 PM $ 0.000358
-0.39%
$ 429,053 $ 11
Oct 10, 5 PM $ 0.00036
-0.38%
$ 431,465 $ 11
Oct 10, 4 PM $ 0.000361
+0.07%
$ 433,393 $ 11
Oct 10, 3 PM $ 0.000364
-3.99%
$ 437,313 $ 12
Oct 10, 2 PM $ 0.000379
-1.02%
$ 455,079 $ 12
Oct 10, 1 PM $ 0.000383
+0.57%
$ 459,068 $ 12
Download