KURO Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000842
+0.00%
$ -- $ 17,539
Jan 26 $ 0.0000842
+0.00%
$ 84,199 $ 105,234
Jan 19 $ 0.0000842
+13.02%
$ 84,199 $ 102,070
Jan 12 $ 0.0000801
-38.85%
$ 78,699 $ 92,739
Jan 5 $ 0.000128
+6.51%
$ 129,698 $ 100,313
Dec 29 $ 0.000132
+24.74%
$ 120,198 $ 95,732
Dec 22 $ 0.000102
-1.63%
$ 104,399 $ 97,098
Dec 15 $ 0.000127
-23.95%
$ 103,999 $ 98,143
Dec 8 $ 0.000172
+4.49%
$ 166,598 $ 94,878
Dec 1 $ 0.000163
-31.70%
$ 163,098 $ 100,547
Nov 24 $ 0.000213
+25.71%
$ 237,497 $ 101,592
Nov 17 $ 0.000169
-57.51%
$ 170,598 $ 103,739
Nov 10 $ 0.000425
-62.38%
$ 362,195 $ 102,330
Nov 3 $ 0.00113
-2.22%
$ 1.13 million $ 109,681
Download