KURO Historical Data

KURO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000127
-1.98%
$ 126,898 $ 15,674
Jan 12, 4 PM $ 0.000132
-1.57%
$ 131,698 $ 15,339
Jan 12, 3 PM $ 0.000133
+1.22%
$ 133,198 $ 15,101
Jan 12, 2 PM $ 0.000132
+0.46%
$ 131,598 $ 15,023
Jan 12, 1 PM $ 0.00013
-0.31%
$ 130,098 $ 14,805
Jan 12, 12 PM $ 0.00013
-0.68%
$ 130,498 $ 15,035
Jan 12, 11 AM $ 0.000131
-0.23%
$ 130,698 $ 15,387
Jan 12, 10 AM $ 0.00013
-1.14%
$ 130,098 $ 15,601
Jan 12, 9 AM $ 0.00013
+0.00%
$ 130,198 $ 15,933
Jan 12, 7 AM $ 0.000132
-1.39%
$ 132,039 $ 16,626
Jan 12, 6 AM $ 0.000133
+3.33%
$ 133,398 $ 16,461
Jan 12, 5 AM $ 0.000133
+0.53%
$ 133,498 $ 16,411
Jan 12, 4 AM $ 0.000134
-0.30%
$ 134,198 $ 16,458
Jan 12, 3 AM $ 0.000134
+0.75%
$ 134,498 $ 16,570
Jan 12, 2 AM $ 0.000134
+0.83%
$ 134,298 $ 16,019
Jan 12, 1 AM $ 0.000132
-0.30%
$ 132,098 $ 15,970
Jan 12, 12 AM $ 0.000131
+0.08%
$ 131,098 $ 15,789
Jan 11, 11 PM $ 0.00013
+1.33%
$ 129,698 $ 15,884
Jan 11, 10 PM $ 0.000129
-0.39%
$ 128,698 $ 16,406
Jan 11, 9 PM $ 0.00013
+0.23%
$ 130,198 $ 16,348
Jan 11, 8 PM $ 0.00013
-1.59%
$ 129,898 $ 16,216
Jan 11, 7 PM $ 0.000131
-0.46%
$ 130,998 $ 16,116
Jan 11, 6 PM $ 0.000129
-0.08%
$ 128,998 $ 16,188
Jan 11, 5 PM $ 0.000128
+2.72%
$ 128,498 $ 16,219
Jan 11, 4 PM $ 0.000129
-0.15%
$ 129,398 $ 15,829
Jan 11, 3 PM $ 0.000124
+0.00%
$ 123,798 $ 16,177
Jan 11, 2 PM $ 0.000119
+1.11%
$ 118,698 $ 15,919
Jan 11, 1 PM $ 0.000119
+0.85%
$ 118,698 $ 15,975
Jan 11, 12 PM $ 0.000118
+1.02%
$ 118,498 $ 15,595
Jan 11, 11 AM $ 0.000117
-0.17%
$ 117,098 $ 15,286
Jan 11, 10 AM $ 0.000117
-0.95%
$ 117,298 $ 15,217
Jan 11, 9 AM $ 0.000117
-0.76%
$ 117,298 $ 15,162
Jan 11, 8 AM $ 0.000117
-2.01%
$ 116,798 $ 14,922
Jan 11, 7 AM $ 0.00012
+2.30%
$ 120,298 $ 14,905
Jan 11, 6 AM $ 0.000118
+0.94%
$ 117,598 $ 15,009
Jan 11, 5 AM $ 0.000117
+0.00%
$ 116,898 $ 15,180
Jan 11, 3 AM $ 0.000118
+0.32%
$ 118,070 $ 15,936
Jan 11, 2 AM $ 0.000118
+0.60%
$ 117,698 $ 16,007
Jan 11, 1 AM $ 0.000118
-2.88%
$ 117,998 $ 16,057
Jan 11, 12 AM $ 0.000125
-1.96%
$ 124,798 $ 16,101
Jan 10, 11 PM $ 0.000128
+0.53%
$ 127,698 $ 15,709
Jan 10, 10 PM $ 0.000128
+0.00%
$ 128,498 $ 15,068
Jan 10, 9 PM $ 0.000129
-0.39%
$ 128,898 $ 15,148
Jan 10, 8 PM $ 0.000129
+0.00%
$ 128,598 $ 15,174
Jan 10, 7 PM $ 0.000127
+3.25%
$ 127,198 $ 15,191
Jan 10, 6 PM $ 0.000129
-0.31%
$ 129,198 $ 14,861
Jan 10, 5 PM $ 0.000129
-0.54%
$ 129,498 $ 14,888
Jan 10, 4 PM $ 0.000128
-1.01%
$ 127,798 $ 15,277
Jan 10, 3 PM $ 0.000128
-1.15%
$ 128,398 $ 15,590
Jan 10, 2 PM $ 0.00013
-0.23%
$ 129,598 $ 15,519