KURO Historical Data

KURO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000128
-1.00%
$ 128,498 $ 15,747
Jan 10, 12 PM $ 0.000129
+0.00%
$ 128,798 $ 15,881
Jan 10, 11 AM $ 0.00013
+0.70%
$ 129,698 $ 16,208
Jan 10, 10 AM $ 0.000129
-0.54%
$ 129,398 $ 16,057
Jan 10, 9 AM $ 0.000129
+0.70%
$ 129,398 $ 16,100
Jan 10, 8 AM $ 0.00013
+0.39%
$ 129,898 $ 16,367
Jan 10, 6 AM $ 0.000135
-0.81%
$ 135,098 $ 16,187
Jan 10, 5 AM $ 0.000136
+0.22%
$ 136,198 $ 16,008
Jan 10, 4 AM $ 0.000136
-0.66%
$ 135,798 $ 16,770
Jan 10, 3 AM $ 0.000135
+2.97%
$ 135,298 $ 16,658
Jan 10, 2 AM $ 0.000132
+2.41%
$ 131,598 $ 17,399
Jan 9, 10 PM $ 0.000135
-0.82%
$ 134,889 $ 18,748
Jan 9, 9 PM $ 0.000135
-0.29%
$ 135,498 $ 18,665
Jan 9, 7 PM $ 0.000136
-0.31%
$ 135,779 $ 19,347
Jan 9, 6 PM $ 0.000136
-2.23%
$ 135,998 $ 19,277
Jan 9, 5 PM $ 0.00014
+0.79%
$ 140,298 $ 19,282
Jan 9, 4 PM $ 0.00014
+5.57%
$ 140,298 $ 18,754
Jan 9, 3 PM $ 0.000134
+6.17%
$ 134,298 $ 18,611
Jan 9, 2 PM $ 0.000126
-5.24%
$ 126,498 $ 18,850
Jan 9, 1 PM $ 0.000133
+0.60%
$ 133,498 $ 18,553
Jan 9, 11 AM $ 0.000132
+0.00%
$ 132,198 $ 18,760
Jan 9, 5 AM $ 0.0000993
+0.30%
$ 99,299 $ 18,495
Jan 9, 4 AM $ 0.0000983
+0.00%
$ 98,299 $ 18,407
Jan 9, 3 AM $ 0.0000979
-0.71%
$ 97,899 $ 18,795
Jan 9, 2 AM $ 0.0000962
+0.00%
$ 96,199 $ 18,018
Jan 9, 1 AM $ 0.0000962
+7.25%
$ 96,199 $ 17,980
Jan 9, 12 AM $ 0.0000897
-0.22%
$ 89,699 $ 17,504
Jan 8, 9 PM $ 0.0000887
+0.34%
$ 88,699 $ 17,050
Jan 8, 8 PM $ 0.0000877
-0.45%
$ 87,699 $ 16,919
Jan 8, 7 PM $ 0.0000889
-0.34%
$ 88,899 $ 16,731
Jan 8, 6 PM $ 0.0000891
-1.00%
$ 89,099 $ 16,733
Jan 8, 5 PM $ 0.0000879
+0.00%
$ 87,899 $ 16,928
Jan 8, 4 PM $ 0.0000879
+0.23%
$ 87,899 $ 16,928
Jan 8, 3 PM $ 0.0000875
+4.54%
$ 87,499 $ 16,757
Jan 8, 2 PM $ 0.0000837
-0.12%
$ 83,699 $ 16,588
Jan 8, 1 PM $ 0.0000838
-0.71%
$ 83,799 $ 16,466
Jan 8, 12 PM $ 0.0000843
-0.35%
$ 84,299 $ 16,357
Jan 8, 11 AM $ 0.000085
-0.35%
$ 84,999 $ 16,426
Jan 8, 10 AM $ 0.0000853
+0.47%
$ 85,299 $ 16,157
Jan 8, 7 AM $ 0.000085
+0.00%
$ 84,999 $ 16,217
Jan 8, 6 AM $ 0.0000846
-2.55%
$ 84,599 $ 16,167
Jan 8, 5 AM $ 0.0000862
+0.00%
$ 86,199 $ 15,663
Jan 8, 4 AM $ 0.0000856
-0.23%
$ 85,599 $ 15,572
Jan 8, 3 AM $ 0.0000869
+0.00%
$ 86,899 $ 15,639
Jan 8, 2 AM $ 0.0000864
+0.82%
$ 86,399 $ 15,727
Jan 8, 1 AM $ 0.0000861
-3.91%
$ 86,099 $ 15,949
Jan 8, 12 AM $ 0.000094
+0.00%
$ 93,999 $ 16,032
Jan 7, 11 PM $ 0.0000895
+1.13%
$ 89,499 $ 15,617
Jan 7, 10 PM $ 0.0000883
+1.61%
$ 88,299 $ 16,076
Jan 7, 9 PM $ 0.0000851
-0.35%
$ 85,099 $ 16,084