KURO Historical Data

KURO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000184
-4.51%
$ 181,898 $ 16,753
Dec 2, 3 PM $ 0.000192
+3.50%
$ 191,997 $ 16,581
Dec 2, 2 PM $ 0.000168
-6.40%
$ 168,198 $ 16,772
Dec 2, 1 PM $ 0.000181
+2.84%
$ 180,798 $ 16,775
Dec 2, 12 PM $ 0.000176
-0.11%
$ 175,798 $ 16,819
Dec 2, 11 AM $ 0.000178
-0.56%
$ 177,898 $ 16,771
Dec 2, 10 AM $ 0.000179
+1.59%
$ 178,898 $ 16,660
Dec 2, 9 AM $ 0.000174
-0.63%
$ 174,298 $ 17,034
Dec 2, 8 AM $ 0.000184
+2.28%
$ 183,998 $ 16,940
Dec 2, 7 AM $ 0.00018
+0.00%
$ 179,898 $ 16,907
Dec 2, 5 AM $ 0.00018
-0.66%
$ 180,298 $ 17,256
Dec 2, 4 AM $ 0.00018
-0.28%
$ 179,498 $ 17,143
Dec 2, 3 AM $ 0.000181
+1.63%
$ 180,998 $ 17,345
Dec 2, 2 AM $ 0.000177
-1.17%
$ 176,698 $ 17,526
Dec 2, 1 AM $ 0.000177
+6.35%
$ 178,998 $ 17,189
Dec 2, 12 AM $ 0.000167
-0.89%
$ 167,898 $ 16,884
Dec 1, 11 PM $ 0.000167
+0.48%
$ 167,098 $ 16,834
Dec 1, 10 PM $ 0.000165
-1.55%
$ 165,098 $ 16,625
Dec 1, 9 PM $ 0.000163
+0.00%
$ 162,698 $ 16,899
Dec 1, 8 PM $ 0.000176
-0.28%
$ 175,698 $ 16,640
Dec 1, 7 PM $ 0.000176
+0.00%
$ 176,198 $ 16,638
Dec 1, 5 PM $ 0.000177
-0.17%
$ 177,398 $ 16,995
Dec 1, 4 PM $ 0.000177
-0.90%
$ 176,798 $ 17,239
Dec 1, 3 PM $ 0.000178
+8.32%
$ 178,398 $ 17,145
Dec 1, 2 PM $ 0.000165
-5.07%
$ 164,698 $ 16,716
Dec 1, 12 PM $ 0.000183
-0.11%
$ 183,398 $ 16,885
Dec 1, 11 AM $ 0.000187
+0.00%
$ 186,997 $ 17,067
Dec 1, 10 AM $ 0.000187
+0.48%
$ 186,997 $ 17,067
Dec 1, 9 AM $ 0.000186
-0.21%
$ 186,097 $ 17,075
Dec 1, 8 AM $ 0.000186
-0.05%
$ 186,297 $ 16,363
Dec 1, 6 AM $ 0.000188
-0.05%
$ 187,697 $ 15,726
Dec 1, 5 AM $ 0.000189
+0.43%
$ 188,797 $ 15,894
Dec 1, 4 AM $ 0.000189
-5.21%
$ 189,197 $ 15,635
Dec 1, 3 AM $ 0.000199
-2.97%
$ 191,097 $ 15,478
Dec 1, 2 AM $ 0.000207
+0.00%
$ 206,997 $ 15,442
Dec 1, 1 AM $ 0.000216
+4.19%
$ 216,197 $ 15,248
Dec 1, 12 AM $ 0.000207
-13.11%
$ 208,397 $ 15,218
Nov 30, 11 PM $ 0.000237
+0.00%
$ 237,497 $ 15,255
Nov 30, 10 PM $ 0.000242
-0.21%
$ 241,797 $ 15,748
Nov 30, 9 PM $ 0.000231
+0.22%
$ 230,897 $ 15,702
Nov 30, 8 PM $ 0.000229
+0.00%
$ 228,997 $ 16,014
Nov 30, 7 PM $ 0.000229
+3.01%
$ 228,997 $ 15,920
Nov 30, 6 PM $ 0.000222
-3.43%
$ 222,297 $ 15,795
Nov 30, 5 PM $ 0.000229
+0.13%
$ 229,297 $ 15,905
Nov 30, 4 PM $ 0.000228
-0.31%
$ 227,997 $ 15,818
Nov 30, 2 PM $ 0.000234
+0.26%
$ 233,897 $ 15,600
Nov 30, 1 PM $ 0.000235
+0.00%
$ 235,297 $ 15,693
Nov 30, 12 PM $ 0.000235
+4.53%
$ 235,397 $ 15,458
Nov 30, 11 AM $ 0.000225
+0.85%
$ 225,197 $ 15,454
Nov 30, 10 AM $ 0.000223
+0.00%
$ 223,297 $ 15,219