KURO Historical Data

KURO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000225
+0.00%
$ 224,897 $ 15,778
Nov 30, 8 AM $ 0.000225
+5.49%
$ 224,897 $ 15,778
Nov 30, 7 AM $ 0.000213
-0.98%
$ 213,197 $ 16,019
Nov 30, 6 AM $ 0.000215
+0.42%
$ 214,897 $ 16,234
Nov 30, 4 AM $ 0.000209
+0.53%
$ 208,797 $ 16,631
Nov 30, 3 AM $ 0.000208
+0.00%
$ 207,697 $ 16,859
Nov 30, 2 AM $ 0.000211
+0.52%
$ 211,397 $ 16,864
Nov 30, 1 AM $ 0.00021
-0.76%
$ 211,897 $ 16,625
Nov 30, 12 AM $ 0.000214
+0.19%
$ 214,297 $ 16,445
Nov 29, 11 PM $ 0.000214
+1.13%
$ 214,497 $ 16,737
Nov 29, 10 PM $ 0.000213
-2.02%
$ 213,197 $ 16,664
Nov 29, 9 PM $ 0.000217
+0.00%
$ 216,997 $ 16,761
Nov 29, 7 PM $ 0.00022
+0.14%
$ 220,097 $ 16,407
Nov 29, 6 PM $ 0.00022
+0.00%
$ 219,797 $ 16,401
Nov 29, 5 PM $ 0.00022
+3.24%
$ 219,797 $ 16,295
Nov 29, 4 PM $ 0.000213
+1.57%
$ 212,897 $ 16,511
Nov 29, 3 PM $ 0.000211
+2.93%
$ 210,797 $ 16,520
Nov 29, 2 PM $ 0.000205
+1.09%
$ 204,797 $ 16,636
Nov 29, 1 PM $ 0.000204
+0.10%
$ 203,697 $ 16,520
Nov 29, 12 PM $ 0.000203
-0.73%
$ 202,597 $ 16,508
Nov 29, 11 AM $ 0.000205
+0.00%
$ 204,997 $ 16,869
Nov 29, 10 AM $ 0.000203
+0.00%
$ 202,997 $ 16,833
Nov 29, 9 AM $ 0.000204
-1.59%
$ 205,597 $ 16,870
Nov 29, 8 AM $ 0.000206
+0.24%
$ 205,697 $ 16,997
Nov 29, 7 AM $ 0.000205
+1.13%
$ 205,197 $ 16,946
Nov 29, 1 AM $ 0.000253
+0.44%
$ 252,997 $ 16,637
Nov 29, 12 AM $ 0.000252
-0.43%
$ 252,997 $ 16,543
Nov 28, 10 PM $ 0.000252
-1.14%
$ 252,397 $ 15,949
Nov 28, 8 PM $ 0.000257
+0.98%
$ 256,697 $ 16,021
Nov 28, 7 PM $ 0.000254
+0.00%
$ 253,997 $ 16,496
Nov 28, 6 PM $ 0.000253
+0.44%
$ 252,797 $ 16,643
Nov 28, 5 PM $ 0.000252
-3.53%
$ 251,597 $ 16,678
Nov 28, 4 PM $ 0.00026
-0.61%
$ 260,296 $ 16,865
Nov 28, 3 PM $ 0.000262
-4.38%
$ 261,796 $ 16,883
Nov 28, 2 PM $ 0.000272
-4.26%
$ 271,696 $ 16,820
Nov 28, 1 PM $ 0.000285
+1.97%
$ 285,196 $ 17,166
Nov 28, 11 AM $ 0.000284
-0.46%
$ 283,896 $ 16,656
Nov 28, 9 AM $ 0.00028
+0.61%
$ 279,696 $ 16,596
Nov 28, 6 AM $ 0.000274
+0.44%
$ 274,496 $ 17,336
Nov 28, 5 AM $ 0.000274
+1.48%
$ 273,996 $ 17,080
Nov 28, 4 AM $ 0.00027
+0.37%
$ 269,996 $ 17,307
Nov 28, 1 AM $ 0.000275
+0.44%
$ 275,296 $ 17,492
Nov 28, 12 AM $ 0.000274
+0.00%
$ 274,096 $ 17,664
Nov 27, 11 PM $ 0.000279
+1.38%
$ 278,796 $ 17,508
Nov 27, 8 PM $ 0.000275
+0.47%
$ 275,396 $ 17,805
Nov 27, 7 PM $ 0.000274
+4.95%
$ 273,496 $ 17,848
Nov 27, 6 PM $ 0.000261
-0.34%
$ 261,696 $ 17,728
Nov 27, 5 PM $ 0.000261
-0.72%
$ 261,296 $ 17,576
Nov 27, 4 PM $ 0.000264
+0.00%
$ -- $ 17,507
Nov 27, 3 PM $ 0.000268
+0.00%
$ 268,296 $ 17,566