KURO Historical Data

KURO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000269
+0.15%
$ 268,896 $ 17,541
Nov 27, 1 PM $ 0.000269
+5.56%
$ 269,496 $ 17,720
Nov 27, 12 PM $ 0.000255
+0.00%
$ 255,297 $ 17,868
Nov 27, 10 AM $ 0.000256
+0.71%
$ 256,197 $ 18,601
Nov 27, 9 AM $ 0.000258
-0.69%
$ 257,597 $ 18,661
Nov 27, 8 AM $ 0.000258
+5.05%
$ 257,897 $ 18,530
Nov 27, 7 AM $ 0.000246
+1.65%
$ 245,697 $ 18,290
Nov 27, 6 AM $ 0.000242
+0.46%
$ 241,697 $ 18,230
Nov 27, 5 AM $ 0.000241
-0.17%
$ 241,897 $ 17,776
Nov 27, 4 AM $ 0.000241
+0.12%
$ 241,497 $ 17,541
Nov 26, 10 PM $ 0.00021
+0.53%
$ 210,297 $ 17,318
Nov 26, 9 PM $ 0.000209
-0.67%
$ 208,697 $ 16,769
Nov 26, 8 PM $ 0.000209
+0.58%
$ 209,497 $ 17,050
Nov 26, 7 PM $ 0.000207
+0.00%
$ 207,197 $ 17,250
Nov 26, 6 PM $ 0.000207
-7.72%
$ 206,897 $ 17,375
Nov 26, 5 PM $ 0.000225
+7.19%
$ 225,197 $ 17,288
Nov 26, 4 PM $ 0.000212
+0.05%
$ 211,797 $ 17,784
Nov 26, 3 PM $ 0.000211
-8.36%
$ 221,597 $ 17,290
Nov 26, 2 PM $ 0.000203
-8.07%
$ 202,797 $ 16,746
Nov 26, 1 PM $ 0.000206
-0.29%
$ 206,397 $ 17,017
Nov 26, 12 PM $ 0.000206
+6.08%
$ 203,897 $ 16,974
Nov 26, 11 AM $ 0.000195
+0.98%
$ 195,497 $ 16,620
Nov 26, 10 AM $ 0.000192
-1.69%
$ 192,197 $ 16,539
Nov 26, 9 AM $ 0.000203
+0.20%
$ 203,497 $ 16,267
Nov 26, 8 AM $ 0.000202
+3.91%
$ 201,897 $ 16,506
Nov 26, 7 AM $ 0.000195
-2.59%
$ 195,497 $ 16,673
Nov 26, 6 AM $ 0.000202
-0.49%
$ 201,797 $ 16,303
Nov 26, 5 AM $ 0.000202
+0.15%
$ 202,297 $ 16,338
Nov 26, 3 AM $ 0.000202
+0.20%
$ 202,497 $ 16,275
Nov 26, 2 AM $ 0.000203
+0.60%
$ 202,597 $ 16,296
Nov 25, 11 PM $ 0.000209
-0.29%
$ 208,897 $ 16,271
Nov 25, 10 PM $ 0.000196
+0.00%
$ 195,897 $ 16,562
Nov 25, 9 PM $ 0.000195
+4.88%
$ 195,397 $ 16,606
Nov 25, 8 PM $ 0.000187
+1.96%
$ 187,497 $ 16,611
Nov 25, 7 PM $ 0.000183
-1.93%
$ 183,398 $ 16,300
Nov 25, 6 PM $ 0.000185
+4.75%
$ 185,398 $ 15,928
Nov 25, 5 PM $ 0.000177
-0.06%
$ 177,498 $ 15,960
Nov 25, 4 PM $ 0.000168
+1.45%
$ 168,198 $ 15,630
Nov 25, 3 PM $ 0.000167
-1.13%
$ 165,398 $ 15,933
Nov 25, 2 PM $ 0.000168
+0.78%
$ 167,698 $ 15,923
Nov 25, 12 PM $ 0.000171
+0.53%
$ 170,698 $ 15,376
Nov 25, 11 AM $ 0.000169
-2.71%
$ 168,598 $ 15,478
Nov 25, 10 AM $ 0.000171
-0.23%
$ 170,998 $ 15,467
Nov 25, 9 AM $ 0.000171
+0.29%
$ 170,998 $ 15,068
Nov 25, 6 AM $ 0.000163
-0.55%
$ 163,198 $ 15,524
Nov 25, 5 AM $ 0.000164
-3.19%
$ 167,098 $ 15,965
Nov 25, 4 AM $ 0.000169
-0.30%
$ 168,798 $ 15,957
Nov 25, 3 AM $ 0.000168
+0.00%
$ 167,598 $ 15,986
Nov 25, 2 AM $ 0.000168
-1.53%
$ 167,798 $ 15,986
Nov 25, 1 AM $ 0.00017
+0.06%
$ 170,498 $ 16,292