KURO Historical Data

KURO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00017
+1.19%
$ 168,798 $ 16,252
Nov 24, 11 PM $ 0.000168
-1.41%
$ 168,398 $ 16,155
Nov 24, 9 PM $ 0.000165
+0.67%
$ 164,598 $ 17,294
Nov 24, 8 PM $ 0.000165
+0.49%
$ 164,798 $ 17,436
Nov 24, 7 PM $ 0.000158
+0.00%
$ 158,398 $ 17,542
Nov 24, 6 PM $ 0.000157
+0.58%
$ 156,998 $ 17,559
Nov 24, 5 PM $ 0.000166
+0.91%
$ 165,798 $ 18,054
Nov 24, 4 PM $ 0.000164
-0.54%
$ 165,598 $ 17,975
Nov 24, 3 PM $ 0.00016
-1.24%
$ 159,898 $ 18,088
Nov 24, 2 PM $ 0.000161
-0.06%
$ 160,898 $ 18,192
Nov 24, 1 PM $ 0.00017
+0.00%
$ 169,898 $ 18,566
Nov 24, 12 PM $ 0.000169
+1.26%
$ 168,998 $ 18,653
Nov 24, 11 AM $ 0.000169
+0.48%
$ 168,798 $ 18,832
Nov 24, 10 AM $ 0.000169
+0.96%
$ 168,798 $ 19,301
Nov 24, 9 AM $ 0.000167
+0.00%
$ 167,198 $ 19,456
Nov 24, 7 AM $ 0.000164
+0.31%
$ 164,098 $ 18,836
Nov 24, 6 AM $ 0.000164
-0.18%
$ 163,598 $ 19,229
Nov 24, 5 AM $ 0.000165
-0.06%
$ 164,798 $ 19,158
Nov 24, 4 AM $ 0.000165
-2.14%
$ 164,898 $ 19,262
Nov 24, 3 AM $ 0.000168
+0.00%
$ 168,498 $ 18,343
Nov 24, 2 AM $ 0.000177
-0.90%
$ 176,798 $ 18,634
Nov 24, 1 AM $ 0.000178
+1.08%
$ 178,398 $ 18,523
Nov 24, 12 AM $ 0.000176
+4.07%
$ 176,498 $ 18,157
Nov 23, 11 PM $ 0.000171
+2.09%
$ 170,598 $ 18,196
Nov 23, 10 PM $ 0.000165
+0.00%
$ 164,598 $ 17,024
Nov 23, 9 PM $ 0.000166
-0.30%
$ 165,798 $ 17,110
Nov 23, 8 PM $ 0.000165
+0.00%
$ 164,898 $ 16,711
Nov 23, 7 PM $ 0.000166
+0.73%
$ 166,198 $ 16,936
Nov 23, 5 PM $ 0.000162
-0.31%
$ 161,598 $ 15,962
Nov 23, 4 PM $ 0.000162
+0.93%
$ 162,098 $ 16,016
Nov 23, 3 PM $ 0.000161
-0.19%
$ 160,598 $ 15,751
Nov 23, 2 PM $ 0.000159
-1.37%
$ 158,898 $ 15,989
Nov 23, 1 PM $ 0.000162
-0.49%
$ 162,398 $ 15,657
Nov 23, 12 PM $ 0.000174
+2.17%
$ 174,398 $ 15,521
Nov 23, 11 AM $ 0.000171
-1.39%
$ 170,698 $ 15,829
Nov 23, 6 AM $ 0.000174
+1.16%
$ 174,398 $ 15,615
Nov 23, 5 AM $ 0.000172
-0.92%
$ 171,998 $ 15,699
Nov 23, 3 AM $ 0.000171
-1.27%
$ 171,198 $ 16,127
Nov 23, 2 AM $ 0.000173
+1.23%
$ 173,398 $ 16,237
Nov 23, 1 AM $ 0.000173
+0.00%
$ -- $ 16,250
Nov 23, 12 AM $ 0.000169
-0.41%
$ 169,498 $ 16,516
Nov 22, 11 PM $ 0.00017
+0.35%
$ 169,698 $ 16,423
Nov 22, 10 PM $ 0.000169
+0.48%
$ 168,898 $ 16,567
Nov 22, 9 PM $ 0.000168
+0.42%
$ 167,898 $ 16,266
Nov 22, 7 PM $ 0.000169
+0.59%
$ 169,398 $ 16,276
Nov 22, 6 PM $ 0.000168
+3.51%
$ 167,998 $ 16,381
Nov 22, 5 PM $ 0.000163
+4.74%
$ 163,498 $ 16,954
Nov 22, 2 PM $ 0.000167
+0.00%
$ 167,098 $ 16,554
Nov 22, 1 PM $ 0.000166
+0.36%
$ 165,598 $ 16,745
Nov 22, 12 PM $ 0.000164
+2.63%
$ 164,098 $ 16,726