KURO Historical Data

KURO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000161
+0.06%
$ 161,498 $ 16,789
Nov 22, 10 AM $ 0.00015
-0.79%
$ 151,398 $ 16,343
Nov 22, 9 AM $ 0.00015
-0.07%
$ 151,898 $ 16,076
Nov 22, 8 AM $ 0.00015
-1.70%
$ 150,498 $ 15,861
Nov 22, 7 AM $ 0.000153
-0.65%
$ 152,598 $ 15,650
Nov 22, 2 AM $ 0.000151
-1.76%
$ 151,098 $ 15,521
Nov 22, 1 AM $ 0.000152
-2.12%
$ 152,498 $ 15,430
Nov 22, 12 AM $ 0.000158
+0.64%
$ 157,698 $ 15,642
Nov 21, 11 PM $ 0.000157
+2.15%
$ 156,998 $ 15,489
Nov 21, 10 PM $ 0.000153
-1.17%
$ 152,598 $ 15,302
Nov 21, 9 PM $ 0.000152
-2.31%
$ 151,998 $ 15,442
Nov 21, 7 PM $ 0.00017
+0.83%
$ 169,798 $ 15,651
Nov 21, 6 PM $ 0.000167
-0.12%
$ 167,498 $ 15,767
Nov 21, 5 PM $ 0.000182
-1.41%
$ 181,798 $ 15,767
Nov 21, 4 PM $ 0.000178
-3.43%
$ 177,598 $ 15,950
Nov 21, 3 PM $ 0.00017
-10.91%
$ 169,798 $ 16,181
Nov 21, 2 PM $ 0.000187
-1.11%
$ 186,897 $ 16,017
Nov 21, 1 PM $ 0.000185
-0.70%
$ 184,598 $ 15,670
Nov 21, 12 PM $ 0.00018
-0.66%
$ 179,998 $ 15,906
Nov 21, 11 AM $ 0.000171
+0.12%
$ 170,598 $ 15,970
Nov 21, 10 AM $ 0.000169
-9.71%
$ 169,298 $ 16,120
Nov 21, 9 AM $ 0.00019
+0.00%
$ 189,597 $ 16,552
Nov 21, 8 AM $ 0.000174
+0.81%
$ 174,198 $ 16,527
Nov 21, 7 AM $ 0.000173
-10.95%
$ 173,298 $ 16,665
Nov 21, 5 AM $ 0.000199
+1.27%
$ 198,897 $ 16,662
Nov 21, 4 AM $ 0.000201
+1.31%
$ 200,597 $ 16,943
Nov 21, 3 AM $ 0.0002
+9.19%
$ 199,597 $ 17,018
Nov 21, 2 AM $ 0.000184
-2.02%
$ 184,398 $ 17,263
Nov 21, 1 AM $ 0.000188
+0.43%
$ 188,197 $ 17,524
Nov 21, 12 AM $ 0.000178
-0.06%
$ 178,198 $ 17,782
Nov 20, 11 PM $ 0.000178
-1.33%
$ 177,998 $ 17,931
Nov 20, 9 PM $ 0.000177
-0.17%
$ 177,498 $ 18,402
Nov 20, 8 PM $ 0.000185
+0.00%
$ 185,298 $ 18,547
Nov 20, 7 PM $ 0.000177
-6.85%
$ 176,598 $ 18,390
Nov 20, 6 PM $ 0.000178
+1.02%
$ 178,198 $ 18,298
Nov 20, 5 PM $ 0.000174
-7.49%
$ 174,198 $ 18,335
Nov 20, 4 PM $ 0.000192
+0.00%
$ 191,997 $ 18,531
Nov 20, 3 PM $ 0.000178
+1.08%
$ 178,398 $ 18,441
Nov 20, 1 PM $ 0.000185
+0.00%
$ 184,698 $ 18,888
Nov 20, 9 AM $ 0.000197
+0.00%
$ 196,597 $ 18,476
Nov 20, 5 AM $ 0.000181
-0.44%
$ 180,798 $ 19,213
Nov 20, 4 AM $ 0.000179
-1.05%
$ 179,598 $ 19,135
Nov 20, 3 AM $ 0.000182
+0.00%
$ -- $ 18,739
Nov 20, 2 AM $ 0.000179
+2.81%
$ 178,998 $ 19,003
Nov 20, 12 AM $ 0.000184
+10.29%
$ 184,298 $ 18,221
Nov 19, 11 PM $ 0.000168
+1.76%
$ 167,798 $ 17,962
Nov 19, 10 PM $ 0.000165
+0.49%
$ 165,498 $ 17,702
Nov 19, 9 PM $ 0.000166
+7.01%
$ 166,498 $ 17,930
Nov 19, 8 PM $ 0.000155
+0.78%
$ 155,298 $ 17,544
Nov 19, 7 PM $ 0.000152
+0.59%
$ 152,198 $ 17,298