KURO Historical Data

KURO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000249
+0.12%
$ 248,597 $ 16,669
Nov 19, 12 PM $ 0.000248
+0.00%
$ 248,297 $ 16,810
Nov 19, 9 AM $ 0.000252
-0.40%
$ 251,697 $ 16,793
Nov 19, 7 AM $ 0.000251
+0.40%
$ 251,297 $ 16,424
Nov 19, 6 AM $ 0.00025
+2.04%
$ 250,297 $ 16,398
Nov 19, 5 AM $ 0.000246
+0.00%
$ 245,697 $ 16,256
Nov 19, 4 AM $ 0.000252
-0.16%
$ 251,597 $ 16,520
Nov 19, 3 AM $ 0.000253
+0.00%
$ 252,897 $ 16,631
Nov 19, 2 AM $ 0.00025
+0.08%
$ 249,997 $ 16,511
Nov 19, 1 AM $ 0.000249
-0.92%
$ 248,897 $ 16,638
Nov 19, 12 AM $ 0.000251
-0.79%
$ 251,197 $ 16,929
Nov 18, 11 PM $ 0.000234
+0.09%
$ 233,597 $ 17,515
Nov 18, 10 PM $ 0.00023
+0.04%
$ 230,297 $ 17,443
Nov 18, 9 PM $ 0.000229
-0.56%
$ 228,797 $ 17,710
Nov 18, 8 PM $ 0.00023
-2.09%
$ 230,097 $ 17,980
Nov 18, 7 PM $ 0.000238
+0.13%
$ 237,797 $ 18,150
Nov 18, 6 PM $ 0.000236
+0.00%
$ 236,297 $ 25,180
Nov 18, 5 PM $ 0.000232
+0.43%
$ 231,997 $ 25,005
Nov 18, 4 PM $ 0.000231
+0.00%
$ 230,897 $ 25,149
Nov 18, 3 PM $ 0.00022
-0.68%
$ 219,997 $ 24,789
Nov 18, 2 PM $ 0.000221
+1.10%
$ 221,497 $ 24,819
Nov 18, 1 PM $ 0.000213
+0.57%
$ 213,297 $ 24,807
Nov 18, 11 AM $ 0.000216
+0.23%
$ 215,697 $ 24,762
Nov 18, 9 AM $ 0.000228
-0.57%
$ 227,897 $ 24,589
Nov 18, 8 AM $ 0.000228
-0.61%
$ 228,497 $ 24,466
Nov 18, 7 AM $ 0.000229
-0.48%
$ 228,997 $ 24,828
Nov 18, 6 AM $ 0.00023
-0.48%
$ 230,097 $ 25,106
Nov 18, 5 AM $ 0.000231
+0.65%
$ 231,197 $ 24,965
Nov 18, 4 AM $ 0.000229
-5.76%
$ 229,197 $ 24,895
Nov 18, 3 AM $ 0.000249
+8.69%
$ 248,897 $ 25,030
Nov 18, 2 AM $ 0.00023
+2.63%
$ 229,897 $ 24,974
Nov 18, 1 AM $ 0.000224
-6.94%
$ 223,897 $ 24,807
Nov 18, 12 AM $ 0.000247
+0.00%
$ 247,297 $ 24,822
Nov 17, 6 PM $ 0.000351
+0.00%
$ 350,795 $ 18,064
Nov 17, 5 PM $ 0.000365
+2.35%
$ 365,395 $ 18,247
Nov 17, 4 PM $ 0.000362
-0.99%
$ 361,795 $ 18,311
Nov 17, 3 PM $ 0.000374
-0.80%
$ 373,795 $ 18,120
Nov 17, 2 PM $ 0.000378
+1.69%
$ 377,995 $ 17,892
Nov 17, 1 PM $ 0.000345
-4.27%
$ 345,195 $ 17,912
Nov 17, 9 AM $ 0.000374
-0.72%
$ 374,295 $ 18,513
Nov 17, 8 AM $ 0.000376
+0.75%
$ 376,395 $ 19,299
Nov 17, 7 AM $ 0.000374
+0.05%
$ 374,195 $ 19,055
Nov 17, 6 AM $ 0.000375
+0.43%
$ 375,195 $ 18,992
Nov 17, 4 AM $ 0.000372
+0.35%
$ 371,695 $ 18,906
Nov 17, 3 AM $ 0.000369
+0.08%
$ 368,595 $ 19,113
Nov 17, 2 AM $ 0.000369
-1.42%
$ 368,995 $ 19,082
Nov 17, 1 AM $ 0.000399
+8.04%
$ 399,295 $ 19,208
Nov 17, 12 AM $ 0.00037
-6.87%
$ 370,195 $ 18,970
Nov 16, 11 PM $ 0.000362
-0.96%
$ 362,195 $ 19,475
Nov 16, 10 PM $ 0.000366
-5.91%
$ 366,495 $ 19,304