KURO Historical Data

KURO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000392
+0.44%
$ 391,695 $ 18,707
Nov 16, 8 PM $ 0.00039
-0.38%
$ 389,995 $ 18,697
Nov 16, 7 PM $ 0.000397
-0.30%
$ 396,595 $ 18,301
Nov 16, 6 PM $ 0.000383
+5.54%
$ 383,195 $ 18,453
Nov 16, 5 PM $ 0.00039
+8.93%
$ 390,295 $ 18,387
Nov 16, 4 PM $ 0.000357
-1.33%
$ 356,995 $ 18,135
Nov 16, 3 PM $ 0.000365
+0.47%
$ 364,795 $ 17,967
Nov 16, 9 AM $ 0.000397
+0.03%
$ 397,395 $ 17,678
Nov 16, 8 AM $ 0.000424
-0.73%
$ 423,994 $ 17,325
Nov 16, 7 AM $ 0.000427
+0.23%
$ 427,394 $ 17,347
Nov 16, 5 AM $ 0.000436
+1.42%
$ 435,794 $ 17,532
Nov 16, 4 AM $ 0.000431
-0.46%
$ 430,894 $ 17,545
Nov 16, 3 AM $ 0.000431
+0.58%
$ 430,894 $ 17,284
Nov 15, 11 PM $ 0.000426
+0.09%
$ 425,794 $ 17,288
Nov 15, 10 PM $ 0.000425
+0.00%
$ 424,594 $ 17,470
Nov 15, 8 PM $ 0.000431
+8.34%
$ 431,094 $ 17,801
Nov 15, 7 PM $ 0.000398
-0.08%
$ 397,595 $ 17,641
Nov 15, 6 PM $ 0.000402
+0.25%
$ 402,195 $ 17,440
Nov 15, 5 PM $ 0.0004
-0.77%
$ 400,495 $ 17,642
Nov 15, 4 PM $ 0.000404
+0.55%
$ 402,495 $ 18,128
Nov 15, 3 PM $ 0.000422
-0.07%
$ 422,194 $ 18,670
Nov 15, 2 PM $ 0.000424
-0.28%
$ 423,694 $ 18,813
Nov 15, 1 PM $ 0.000426
+0.05%
$ 426,294 $ 18,778
Nov 15, 12 PM $ 0.000421
+0.14%
$ 420,694 $ 18,757
Nov 15, 11 AM $ 0.000421
-0.61%
$ 420,694 $ 18,670
Nov 15, 10 AM $ 0.000423
+0.24%
$ 423,494 $ 18,939
Nov 15, 9 AM $ 0.000442
-0.25%
$ 442,494 $ 18,944
Nov 15, 8 AM $ 0.000443
+0.14%
$ 442,894 $ 18,940
Nov 15, 7 AM $ 0.000447
+0.70%
$ 447,094 $ 19,119
Nov 15, 4 AM $ 0.000444
-0.07%
$ 443,994 $ 18,948
Nov 15, 3 AM $ 0.000417
-5.23%
$ 416,794 $ 19,441
Nov 15, 2 AM $ 0.000439
-1.48%
$ 439,394 $ 19,242
Nov 15, 1 AM $ 0.000441
+0.00%
$ 441,494 $ 18,794
Nov 15, 12 AM $ 0.000443
+0.57%
$ 442,894 $ 18,707
Nov 14, 11 PM $ 0.000439
-1.64%
$ 439,094 $ 18,728
Nov 14, 10 PM $ 0.000445
+1.04%
$ 445,394 $ 18,530
Nov 14, 9 PM $ 0.00044
+7.22%
$ 439,694 $ 18,101
Nov 14, 8 PM $ 0.00041
-1.51%
$ 410,094 $ 18,447
Nov 14, 7 PM $ 0.000415
-0.02%
$ 415,294 $ 18,702
Nov 14, 6 PM $ 0.000414
-3.74%
$ 414,094 $ 19,107
Nov 14, 5 PM $ 0.000418
-0.22%
$ 417,594 $ 18,126
Nov 14, 4 PM $ 0.000439
+6.14%
$ 438,494 $ 18,108
Nov 14, 3 PM $ 0.000412
+4.67%
$ 412,394 $ 18,066
Nov 14, 2 PM $ 0.000396
-6.71%
$ 396,095 $ 18,054
Nov 14, 1 PM $ 0.000431
+0.87%
$ 431,294 $ 18,148
Nov 14, 12 PM $ 0.000427
-1.41%
$ 426,794 $ 18,078
Nov 14, 11 AM $ 0.000433
+7.68%
$ 433,094 $ 18,269
Nov 14, 10 AM $ 0.000402
-0.32%
$ 401,895 $ 18,116
Nov 14, 9 AM $ 0.000402
+0.63%
$ 402,495 $ 18,138
Nov 14, 8 AM $ 0.000401
+0.33%
$ 401,295 $ 18,235