KURO Historical Data

KURO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0004
+0.00%
$ 400,395 $ 17,971
Nov 14, 6 AM $ 0.000439
-0.81%
$ 438,794 $ 17,921
Nov 14, 5 AM $ 0.000441
+2.44%
$ 440,994 $ 17,857
Nov 14, 4 AM $ 0.000433
+5.00%
$ 432,594 $ 17,772
Nov 14, 3 AM $ 0.000412
+0.27%
$ 411,994 $ 17,315
Nov 13, 9 PM $ 0.000365
+4.70%
$ 365,395 $ 17,639
Nov 13, 8 PM $ 0.000351
-1.07%
$ 350,595 $ 17,539
Nov 13, 7 PM $ 0.00034
-0.55%
$ 340,495 $ 17,456
Nov 13, 6 PM $ 0.000343
-9.42%
$ 342,795 $ 17,286
Nov 13, 5 PM $ 0.000401
+0.22%
$ 401,395 $ 17,578
Nov 13, 4 PM $ 0.000381
-1.78%
$ 380,795 $ 17,693
Nov 13, 3 PM $ 0.000388
-9.05%
$ 387,695 $ 18,026
Nov 13, 2 PM $ 0.000426
-0.30%
$ 426,294 $ 17,945
Nov 13, 1 PM $ 0.000426
-0.51%
$ 426,294 $ 17,887
Nov 13, 12 PM $ 0.000435
+0.12%
$ 434,694 $ 17,762
Nov 13, 11 AM $ 0.000436
+0.00%
$ 435,594 $ 17,628
Nov 13, 10 AM $ 0.000428
+1.13%
$ 428,194 $ 17,181
Nov 13, 9 AM $ 0.000423
+0.98%
$ 423,094 $ 17,081
Nov 13, 8 AM $ 0.000436
+0.00%
$ 436,094 $ 17,300
Nov 13, 7 AM $ 0.000435
+1.07%
$ 435,394 $ 17,334
Nov 13, 6 AM $ 0.000432
+3.25%
$ 431,994 $ 17,065
Nov 13, 5 AM $ 0.000418
+0.14%
$ 418,494 $ 17,172
Nov 13, 4 AM $ 0.000413
+0.05%
$ 413,294 $ 17,319
Nov 13, 3 AM $ 0.000413
+2.71%
$ 413,094 $ 17,658
Nov 13, 2 AM $ 0.00041
-0.29%
$ 410,294 $ 17,643
Nov 13, 1 AM $ 0.000411
-0.10%
$ 410,794 $ 17,857
Nov 13, 12 AM $ 0.000411
-0.70%
$ 411,194 $ 17,906
Nov 12, 11 PM $ 0.000402
-1.88%
$ 402,095 $ 17,488
Nov 12, 10 PM $ 0.00041
+6.66%
$ 409,794 $ 17,705
Nov 12, 9 PM $ 0.000378
-8.41%
$ 377,795 $ 17,586
Nov 12, 8 PM $ 0.000412
+1.23%
$ 414,094 $ 17,558
Nov 12, 7 PM $ 0.000407
-1.88%
$ 406,795 $ 22,879
Nov 12, 6 PM $ 0.000415
+3.86%
$ 414,594 $ 22,741
Nov 12, 5 PM $ 0.000399
-5.29%
$ 399,195 $ 22,716
Nov 12, 4 PM $ 0.000422
-6.82%
$ 421,994 $ 22,625
Nov 12, 3 PM $ 0.000474
+8.36%
$ 443,294 $ 22,411
Nov 12, 1 PM $ 0.000432
-1.35%
$ 431,594 $ 22,383
Nov 12, 12 PM $ 0.000437
-1.77%
$ 437,494 $ 22,515
Nov 12, 11 AM $ 0.000445
-0.60%
$ 445,394 $ 22,779
Nov 12, 10 AM $ 0.000464
+0.00%
$ 463,994 $ 23,111
Nov 12, 9 AM $ 0.000432
-7.73%
$ 432,194 $ 23,444
Nov 12, 6 AM $ 0.00048
-1.07%
$ 479,694 $ 23,316
Nov 12, 4 AM $ 0.00048
-0.44%
$ 480,494 $ 23,272
Nov 12, 3 AM $ 0.000479
-0.15%
$ 479,094 $ 22,832
Nov 12, 2 AM $ 0.000484
-0.08%
$ 484,393 $ 22,702
Nov 11, 8 PM $ 0.000412
+0.00%
$ 411,794 $ 18,976
Nov 11, 7 PM $ 0.000412
-0.89%
$ 411,794 $ 19,425
Nov 11, 6 PM $ 0.000396
-0.38%
$ 396,095 $ 18,776
Nov 11, 5 PM $ 0.000392
+0.18%
$ 391,995 $ 18,854
Nov 11, 4 PM $ 0.000387
+0.00%
$ 387,295 $ 19,072