KURO Historical Data

KURO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00041
-0.24%
$ 410,394 $ 18,699
Nov 11, 2 PM $ 0.000412
-0.17%
$ 412,394 $ 18,621
Nov 11, 11 AM $ 0.000378
+0.00%
$ 377,695 $ 18,233
Nov 11, 10 AM $ 0.000377
-0.45%
$ 377,195 $ 18,098
Nov 11, 9 AM $ 0.000382
+0.03%
$ 382,395 $ 17,848
Nov 11, 8 AM $ 0.000381
+0.24%
$ 380,795 $ 17,633
Nov 11, 7 AM $ 0.000383
+1.00%
$ 383,195 $ 18,319
Nov 11, 6 AM $ 0.000396
+0.00%
$ 395,695 $ 18,014
Nov 11, 12 AM $ 0.000538
-0.17%
$ 538,193 $ 12,059
Nov 10, 11 PM $ 0.000541
+0.04%
$ 540,993 $ 12,012
Nov 10, 5 PM $ 0.000453
+0.96%
$ 453,394 $ 7,597
Nov 10, 4 PM $ 0.00045
+0.02%
$ 450,394 $ 6,887
Nov 10, 3 PM $ 0.000452
+7.88%
$ 451,694 $ 6,485
Nov 10, 2 PM $ 0.000418
-9.29%
$ 417,794 $ 6,006
Nov 10, 1 PM $ 0.000464
+1.27%
$ 463,694 $ 5,304
Nov 10, 12 PM $ 0.000458
-0.50%
$ 457,894 $ 4,608
Nov 10, 11 AM $ 0.000462
+0.00%
$ 462,494 $ 4,134
Nov 10, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 10, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 10, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 10, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 10, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 10, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 9, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 8, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 8, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280
Nov 8, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,280