KURO Historical Data

KURO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 8 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 7 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 6 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 5 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 4 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 3 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 2 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 1 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 12 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 11 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 10 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 9 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 8 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 7 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 6 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 5 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 4 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 3 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 2 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 1 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 12 AM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 21, 11 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 21, 10 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 21, 9 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 21, 8 PM $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 21, 7 PM $ 0.0000842
+5.38%
$ 84,199 $ 17,539
Jan 21, 6 PM $ 0.0000875
-0.23%
$ 87,499 $ 17,923
Jan 21, 5 PM $ 0.0000869
-1.25%
$ 86,899 $ 17,816
Jan 21, 4 PM $ 0.000088
-2.11%
$ 87,999 $ 17,623
Jan 21, 3 PM $ 0.0000888
+0.00%
$ 88,799 $ 17,702
Jan 21, 2 PM $ 0.0000895
+0.00%
$ 89,499 $ 17,548
Jan 21, 1 PM $ 0.0000883
+0.00%
$ 88,299 $ 17,158
Jan 21, 12 PM $ 0.0000813
+0.00%
$ 81,327 $ 16,799
Jan 21, 6 AM $ 0.0000711
+0.00%
$ 71,099 $ 16,283
Jan 21, 5 AM $ 0.0000708
+0.28%
$ 70,799 $ 16,277
Jan 21, 2 AM $ 0.0000709
+0.85%
$ 70,899 $ 16,938
Jan 21, 12 AM $ 0.00007
+0.43%
$ 69,999 $ 16,683
Jan 20, 11 PM $ 0.0000704
-2.87%
$ 70,421 $ 16,588
Jan 20, 10 PM $ 0.0000753
+1.89%
$ 75,299 $ 16,415
Jan 20, 9 PM $ 0.0000775
+1.85%
$ 77,499 $ 16,232
Jan 20, 8 PM $ 0.0000761
-0.14%
$ 76,093 $ 16,403
Jan 20, 7 PM $ 0.0000767
+0.00%
$ 76,699 $ 16,169
Jan 20, 6 PM $ 0.0000764
+0.00%
$ 76,399 $ 15,976
Jan 20, 5 PM $ 0.0000772
+0.65%
$ 77,199 $ 15,713
Jan 20, 4 PM $ 0.0000767
-0.65%
$ 76,699 $ 15,555
Jan 20, 3 PM $ 0.0000768
-0.43%
$ 76,799 $ 15,419
Jan 20, 2 PM $ 0.0000771
-0.98%
$ 77,132 $ 15,566
Jan 20, 12 PM $ 0.0000774
-0.26%
$ 77,399 $ 16,073
Jan 20, 11 AM $ 0.0000776
+0.00%
$ 77,599 $ 16,060