KURO Historical Data

KURO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000781
+0.64%
$ 78,099 $ 16,128
Jan 20, 9 AM $ 0.0000777
+0.52%
$ 77,699 $ 16,067
Jan 20, 5 AM $ 0.0000803
-0.62%
$ 80,299 $ 15,611
Jan 20, 4 AM $ 0.0000808
+1.51%
$ 80,799 $ 15,372
Jan 20, 3 AM $ 0.0000799
-0.62%
$ 79,899 $ 15,122
Jan 20, 2 AM $ 0.0000806
+3.47%
$ 80,599 $ 15,084
Jan 20, 1 AM $ 0.0000786
-0.38%
$ 78,599 $ 15,136
Jan 20, 12 AM $ 0.0000792
-0.75%
$ 79,199 $ 15,230
Jan 19, 11 PM $ 0.0000795
+5.86%
$ 79,499 $ 15,326
Jan 19, 10 PM $ 0.0000747
-0.66%
$ 74,699 $ 15,274
Jan 19, 9 PM $ 0.0000743
-0.67%
$ 74,299 $ 15,009
Jan 19, 8 PM $ 0.0000741
-0.94%
$ 74,099 $ 15,046
Jan 19, 7 PM $ 0.000074
+0.00%
$ 73,999 $ 14,915
Jan 19, 6 PM $ 0.000074
+0.82%
$ 73,999 $ 14,915
Jan 19, 3 PM $ 0.0000732
-0.68%
$ 73,199 $ 14,795
Jan 19, 2 PM $ 0.000073
+0.00%
$ 72,999 $ 14,653
Jan 19, 11 AM $ 0.0000739
+1.09%
$ 73,899 $ 14,003
Jan 19, 10 AM $ 0.0000743
+0.00%
$ 74,317 $ 14,012
Jan 19, 9 AM $ 0.0000743
+0.43%
$ 74,317 $ 14,012
Jan 19, 6 AM $ 0.0000743
+0.00%
$ 74,330 $ 15,177
Jan 19, 5 AM $ 0.0000743
+1.27%
$ 74,330 $ 15,177
Jan 19, 4 AM $ 0.0000735
-0.94%
$ 73,499 $ 15,116
Jan 19, 3 AM $ 0.0000735
-0.41%
$ 73,499 $ 15,208
Jan 19, 2 AM $ 0.000074
+0.27%
$ 73,999 $ 14,645
Jan 19, 1 AM $ 0.0000738
-1.07%
$ 73,799 $ 14,540
Jan 19, 12 AM $ 0.0000746
+0.13%
$ 74,599 $ 14,596
Jan 18, 11 PM $ 0.0000787
+0.00%
$ 78,699 $ 13,874
Jan 18, 10 PM $ 0.000086
+0.47%
$ 85,999 $ 13,834
Jan 18, 9 PM $ 0.0000863
+2.37%
$ 86,299 $ 13,754
Jan 18, 8 PM $ 0.0000848
-0.12%
$ 84,799 $ 13,777
Jan 18, 5 PM $ 0.0000851
-1.16%
$ 85,099 $ 14,319
Jan 18, 4 PM $ 0.0000862
+1.54%
$ 86,199 $ 14,338
Jan 18, 3 PM $ 0.0000849
+5.06%
$ 84,891 $ 14,814
Jan 18, 2 PM $ 0.0000808
+1.76%
$ 80,799 $ 15,226
Jan 18, 1 PM $ 0.0000797
+0.66%
$ 79,699 $ 14,918
Jan 18, 12 PM $ 0.000081
+0.00%
$ 80,999 $ 15,324
Jan 18, 11 AM $ 0.000081
-2.88%
$ 80,999 $ 15,324
Jan 18, 10 AM $ 0.0000834
-2.21%
$ 83,399 $ 15,095
Jan 18, 9 AM $ 0.0000853
-0.25%
$ 85,285 $ 15,093
Jan 18, 8 AM $ 0.0000861
-0.23%
$ 86,099 $ 14,798
Jan 18, 7 AM $ 0.0000854
+0.47%
$ 85,399 $ 14,791
Jan 18, 6 AM $ 0.0000844
+5.11%
$ 84,399 $ 14,679
Jan 18, 5 AM $ 0.0000798
-0.25%
$ 79,799 $ 14,313
Jan 18, 4 AM $ 0.0000786
-0.38%
$ 78,599 $ 14,547
Jan 18, 3 AM $ 0.0000785
-1.13%
$ 78,499 $ 14,710
Jan 18, 2 AM $ 0.0000794
-0.22%
$ 79,399 $ 14,593
Jan 18, 1 AM $ 0.0000796
+0.47%
$ 79,573 $ 14,510
Jan 18, 12 AM $ 0.0000792
-1.13%
$ 79,199 $ 14,473
Jan 17, 11 PM $ 0.0000801
+0.89%
$ 80,103 $ 14,566
Jan 17, 10 PM $ 0.000079
-2.95%
$ 78,999 $ 14,541