KURO Historical Data

KURO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000811
+1.25%
$ 81,099 $ 14,456
Jan 17, 8 PM $ 0.0000794
+0.25%
$ 79,399 $ 14,347
Jan 17, 6 PM $ 0.0000794
-1.00%
$ 79,399 $ 14,627
Jan 17, 4 PM $ 0.0000807
+0.00%
$ 80,699 $ 14,366
Jan 17, 3 PM $ 0.0000808
+0.63%
$ 80,799 $ 14,264
Jan 17, 2 PM $ 0.0000792
-1.05%
$ 79,199 $ 14,797
Jan 17, 1 PM $ 0.00008
+1.06%
$ 80,038 $ 15,470
Jan 17, 12 PM $ 0.0000798
-4.55%
$ 79,799 $ 15,496
Jan 17, 11 AM $ 0.0000836
+2.83%
$ 83,599 $ 15,230
Jan 17, 10 AM $ 0.0000806
+1.13%
$ 80,599 $ 15,479
Jan 17, 9 AM $ 0.0000797
-0.75%
$ 79,699 $ 15,562
Jan 17, 8 AM $ 0.0000797
+0.00%
$ 79,699 $ 15,614
Jan 17, 7 AM $ 0.0000792
+0.00%
$ 79,199 $ 15,616
Jan 17, 6 AM $ 0.0000804
+0.00%
$ 80,365 $ 15,372
Jan 17, 5 AM $ 0.0000804
+0.46%
$ 80,365 $ 15,372
Jan 17, 3 AM $ 0.0000806
+0.00%
$ 80,605 $ 15,452
Jan 17, 2 AM $ 0.0000806
+0.63%
$ 80,605 $ 15,452
Jan 17, 1 AM $ 0.0000808
+0.00%
$ 80,791 $ 15,544
Jan 17, 12 AM $ 0.0000808
+1.37%
$ 80,791 $ 15,544
Jan 16, 11 PM $ 0.0000797
-1.64%
$ 79,699 $ 15,468
Jan 16, 10 PM $ 0.000081
+1.28%
$ 81,025 $ 15,607
Jan 16, 9 PM $ 0.0000794
-3.05%
$ 79,399 $ 15,788
Jan 16, 8 PM $ 0.0000819
-0.24%
$ 81,899 $ 15,748
Jan 16, 7 PM $ 0.0000818
+0.00%
$ 81,799 $ 15,431
Jan 16, 3 PM $ 0.0000854
-0.81%
$ 85,399 $ 17,303
Jan 16, 2 PM $ 0.000086
+1.01%
$ 85,999 $ 17,111
Jan 16, 1 PM $ 0.0000861
+0.00%
$ -- $ 16,473
Jan 16, 12 PM $ 0.0000862
+0.27%
$ 86,199 $ 16,540
Jan 16, 11 AM $ 0.000086
-0.73%
$ 85,969 $ 17,365
Jan 16, 9 AM $ 0.0000871
+0.69%
$ 87,099 $ 17,539
Jan 16, 8 AM $ 0.0000872
+0.00%
$ 87,199 $ 18,294
Jan 16, 7 AM $ 0.0000868
-0.69%
$ 86,799 $ 18,294
Jan 16, 6 AM $ 0.0000854
+0.00%
$ 85,397 $ 18,869
Jan 16, 5 AM $ 0.0000854
-1.05%
$ 85,397 $ 18,869
Jan 16, 3 AM $ 0.0000857
+0.00%
$ 85,699 $ 18,503
Jan 16, 2 AM $ 0.0000857
-0.06%
$ 85,699 $ 18,369
Jan 16, 1 AM $ 0.0000857
+0.00%
$ 85,749 $ 18,358
Jan 15, 7 PM $ 0.000115
+0.35%
$ 114,798 $ 16,938
Jan 15, 6 PM $ 0.000116
+1.05%
$ 115,598 $ 16,497
Jan 15, 5 PM $ 0.000114
-0.44%
$ 114,398 $ 16,723
Jan 15, 4 PM $ 0.000116
+1.23%
$ 115,598 $ 16,140
Jan 15, 3 PM $ 0.000114
-0.09%
$ 114,498 $ 15,656
Jan 15, 2 PM $ 0.000115
-0.69%
$ 114,598 $ 15,577
Jan 15, 1 PM $ 0.000114
-0.09%
$ 114,298 $ 15,628
Jan 15, 12 PM $ 0.000114
-0.44%
$ 114,398 $ 15,413
Jan 15, 11 AM $ 0.000114
-0.95%
$ 114,198 $ 14,916
Jan 15, 10 AM $ 0.000115
+0.09%
$ 114,698 $ 14,865
Jan 15, 9 AM $ 0.000115
+0.70%
$ 114,898 $ 14,372
Jan 15, 8 AM $ 0.000115
+0.00%
$ 115,398 $ 14,046
Jan 15, 6 AM $ 0.000114
-0.52%
$ 114,198 $ 13,896