KURO Historical Data

KURO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000114
+0.00%
$ 114,398 $ 14,647
Jan 15, 3 AM $ 0.000115
+0.75%
$ 115,154 $ 14,826
Jan 15, 2 AM $ 0.000114
-1.05%
$ 113,598 $ 14,712
Jan 15, 12 AM $ 0.000116
+0.09%
$ 115,998 $ 15,133
Jan 14, 11 PM $ 0.000115
-1.29%
$ 114,998 $ 15,246
Jan 14, 10 PM $ 0.000117
+0.34%
$ 116,598 $ 15,286
Jan 14, 9 PM $ 0.000117
-0.26%
$ 116,598 $ 15,453
Jan 14, 8 PM $ 0.000117
+0.00%
$ 116,798 $ 15,688
Jan 14, 6 PM $ 0.000117
+0.51%
$ 117,498 $ 15,503
Jan 14, 5 PM $ 0.000117
-7.65%
$ 117,098 $ 15,515
Jan 14, 4 PM $ 0.000125
+1.95%
$ 125,398 $ 15,937
Jan 14, 3 PM $ 0.000128
+0.39%
$ 128,098 $ 16,067
Jan 14, 2 PM $ 0.000117
+0.09%
$ 116,698 $ 16,095
Jan 14, 1 PM $ 0.000117
+0.86%
$ 116,897 $ 15,800
Jan 14, 12 PM $ 0.000116
+0.00%
$ 116,198 $ 15,420
Jan 14, 11 AM $ 0.000117
-0.68%
$ 117,398 $ 15,434
Jan 14, 9 AM $ 0.000117
-0.26%
$ 117,198 $ 15,927
Jan 14, 8 AM $ 0.000121
-1.13%
$ 120,798 $ 16,243
Jan 14, 7 AM $ 0.000127
+5.15%
$ 126,698 $ 16,047
Jan 14, 6 AM $ 0.000119
+0.25%
$ 118,998 $ 15,835
Jan 14, 5 AM $ 0.000116
-0.09%
$ 116,398 $ 16,044
Jan 14, 4 AM $ 0.000116
-1.60%
$ 116,498 $ 16,203
Jan 14, 3 AM $ 0.000118
-0.34%
$ 117,998 $ 15,908
Jan 14, 1 AM $ 0.000115
-0.09%
$ 115,298 $ 15,381
Jan 14, 12 AM $ 0.000115
-0.86%
$ 115,398 $ 15,306
Jan 13, 11 PM $ 0.000116
-1.27%
$ 116,398 $ 15,117
Jan 13, 10 PM $ 0.000119
+2.60%
$ 118,598 $ 15,077
Jan 13, 9 PM $ 0.000126
-0.32%
$ 126,098 $ 15,011
Jan 13, 8 PM $ 0.000126
+0.08%
$ 126,298 $ 14,996
Jan 13, 7 PM $ 0.000125
+0.32%
$ 125,498 $ 15,108
Jan 13, 6 PM $ 0.000125
+0.00%
$ 125,098 $ 15,630
Jan 13, 4 PM $ 0.000126
+3.78%
$ 126,398 $ 15,784
Jan 13, 3 PM $ 0.000122
-3.10%
$ 121,798 $ 15,890
Jan 13, 11 AM $ 0.000125
+0.24%
$ 124,798 $ 16,654
Jan 13, 10 AM $ 0.000124
-0.64%
$ 124,498 $ 16,542
Jan 13, 9 AM $ 0.000124
-0.32%
$ 124,498 $ 15,771
Jan 13, 8 AM $ 0.000123
-0.24%
$ 123,198 $ 15,318
Jan 13, 7 AM $ 0.000124
+0.41%
$ 123,598 $ 15,368
Jan 13, 6 AM $ 0.000123
+0.60%
$ 123,198 $ 15,108
Jan 13, 5 AM $ 0.000123
-0.08%
$ 123,298 $ 14,696
Jan 13, 4 AM $ 0.000123
-0.16%
$ 122,698 $ 14,524
Jan 13, 3 AM $ 0.000123
+0.00%
$ 122,898 $ 14,694
Jan 13, 2 AM $ 0.000122
-0.49%
$ 121,998 $ 15,002
Jan 13, 1 AM $ 0.000123
+0.74%
$ 122,598 $ 14,827
Jan 13, 12 AM $ 0.000122
+1.00%
$ 121,698 $ 15,152
Jan 12, 11 PM $ 0.000123
-0.56%
$ 123,398 $ 15,403
Jan 12, 10 PM $ 0.000124
-0.40%
$ 124,098 $ 15,284
Jan 12, 9 PM $ 0.000125
+0.48%
$ 124,598 $ 15,531
Jan 12, 8 PM $ 0.000123
-4.08%
$ 123,498 $ 15,587
Jan 12, 7 PM $ 0.000128
+0.08%
$ 127,898 $ 15,551