KURO Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000842
+0.00%
$ -- $ 17,539
Feb 1, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 31, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 30, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 29, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 28, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 27, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 26, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 25, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 24, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 23, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 22, 2026 $ 0.0000842
+0.00%
$ 84,199 $ 17,539
Jan 21, 2026 $ 0.0000842
+20.80%
$ 84,199 $ 17,539
Jan 20, 2026 $ 0.0000704
-11.75%
$ 70,421 $ 16,588
Jan 19, 2026 $ 0.0000795
+6.71%
$ 79,499 $ 15,326
Jan 18, 2026 $ 0.0000787
-1.75%
$ 78,699 $ 13,874
Jan 17, 2026 $ 0.0000801
+0.51%
$ 80,103 $ 14,566
Jan 16, 2026 $ 0.0000797
-7.06%
$ 79,699 $ 15,468
Jan 15, 2026 $ 0.000115
-0.95%
$ 114,798 $ 16,938
Jan 14, 2026 $ 0.000115
-1.20%
$ 114,998 $ 15,246
Jan 13, 2026 $ 0.000116
-3.40%
$ 116,398 $ 15,117
Jan 12, 2026 $ 0.000123
-5.80%
$ 123,398 $ 15,403
Jan 11, 2026 $ 0.00013
+1.89%
$ 129,698 $ 15,884
Jan 10, 2026 $ 0.000128
-0.62%
$ 127,698 $ 15,709
Jan 9, 2026 $ 0.000135
+50.05%
$ 134,889 $ 18,748
Jan 8, 2026 $ 0.0000887
-5.64%
$ 88,699 $ 17,050
Jan 7, 2026 $ 0.0000895
-5.89%
$ 89,499 $ 15,617
Jan 6, 2026 $ 0.0000952
+32.59%
$ 95,199 $ 15,881
Jan 5, 2026 $ 0.0000877
-26.86%
$ 87,699 $ 17,308
Jan 4, 2026 $ 0.00012
-8.66%
$ 120,198 $ 14,817
Jan 3, 2026 $ 0.000132
+0.00%
$ 131,598 $ 14,506
Jan 2, 2026 $ 0.000131
+37.78%
$ 131,298 $ 17,355
Jan 1, 2026 $ 0.0000953
+0.21%
$ 95,299 $ 14,749
Dec 31, 2025 $ 0.0000924
-2.84%
$ 94,999 $ 17,524
Dec 30, 2025 $ 0.0000925
+0.76%
$ 93,099 $ 15,427
Dec 29, 2025 $ 0.0000923
-12.51%
$ 92,199 $ 16,172
Dec 28, 2025 $ 0.000103
+0.59%
$ 104,399 $ 14,215
Dec 27, 2025 $ 0.000102
-8.25%
$ 103,499 $ 17,385
Dec 26, 2025 $ 0.000113
+8.13%
$ 112,698 $ 16,196
Dec 25, 2025 $ 0.000107
-1.75%
$ 105,199 $ 16,586
Dec 24, 2025 $ 0.000109
-1.53%
$ 108,799 $ 15,260
Dec 23, 2025 $ 0.000113
+0.18%
$ 110,899 $ 15,623
Dec 22, 2025 $ 0.000113
+8.46%
$ 112,398 $ 16,048
Dec 21, 2025 $ 0.000102
-1.55%
$ 103,999 $ 15,690
Dec 20, 2025 $ 0.000127
-0.71%
$ 126,698 $ 14,839
Dec 19, 2025 $ 0.000128
+3.88%
$ 127,698 $ 15,873
Dec 18, 2025 $ 0.000122
-13.20%
$ 123,098 $ 15,082
Dec 17, 2025 $ 0.000138
+5.00%
$ 140,098 $ 17,281
Dec 16, 2025 $ 0.000131
+7.46%
$ 133,398 $ 18,178
Dec 15, 2025 $ 0.000151
-9.06%
$ 151,498 $ 16,890
Download