CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.0000169
+0.00%
$-- $12,811
10:58 AM $0.0000167
+0.00%
$-- $12,946
10:44 AM $0.0000169
+0.00%
$-- $12,829
10:30 AM $0.0000168
+6.80%
$-- $12,098
10:24 AM $0.0000159
+0.00%
$-- $11,742
10:07 AM $0.0000158
+0.00%
$-- $9,976
10:00 AM $0.0000141
-1.04%
$-- $9,920
9:57 AM $0.0000146
+0.00%
$-- $10,122
9:56 AM $0.0000145
+0.00%
$-- $10,097
9:55 AM $0.0000145
+0.00%
$-- $10,085
9:43 AM $0.0000146
+0.00%
$-- $10,006
9:26 AM $0.0000145
+0.00%
$-- $9,889
9:20 AM $0.0000144
+0.00%
$-- $9,848
9:19 AM $0.0000143
+0.00%
$-- $10,360
9:18 AM $0.0000156
+24.13%
$-- $9,204
8:48 AM $0.0000122
+0.00%
$-- $7,216
8:33 AM $0.0000122
+0.00%
$-- $7,220
8:30 AM $0.0000122
+0.00%
$-- $7,223
8:29 AM $0.0000122
+0.00%
$-- $7,264
8:16 AM $0.0000123
+0.00%
$-- $7,267
8:13 AM $0.0000123
+0.00%
$-- $7,267
8:12 AM $0.0000124
-0.86%
$-- $7,225
8:07 AM $0.0000127
+0.00%
$-- $7,376
7:50 AM $0.0000127
-0.03%
$-- $7,377
7:38 AM $0.0000139
+0.00%
$-- $7,617
7:37 AM $0.0000138
-0.97%
$-- $7,630
7:31 AM $0.0000139
+0.00%
$-- $7,757
7:26 AM $0.0000146
+0.00%
$-- $7,805
7:21 AM $0.0000148
+0.00%
$-- $7,774
7:14 AM $0.0000148
+4.96%
$-- $7,422
7:13 AM $0.000014
+0.00%
$-- $6,636
7:10 AM $0.0000134
+0.20%
$-- $6,563
7:05 AM $0.0000132
+0.63%
$-- $6,392
7:04 AM $0.000013
+0.00%
$-- $6,367
7:02 AM $0.0000131
+0.00%
$-- $6,346
7:00 AM $0.0000131
+0.01%
$-- $6,308
6:59 AM $0.0000129
+4.76%
$-- $5,910
6:57 AM $0.0000121
+0.00%
$-- $5,652
6:56 AM $0.0000126
+13.39%
$-- $4,961
6:55 AM $0.0000109
+4.14%
$-- $3,902
Download