ETHAX Historical Data

ETHAX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.035
+0.00%
$ 28 million $ 1
Aug 2, 2024 $ 0.035
+118.61%
$ 28 million $ 1
Aug 1, 2024 $ 0.016
+0.00%
$ 12.81 million $ 10
Jul 31, 2024 $ 0.016
+0.00%
$ 12.81 million $ 10
Jul 30, 2024 $ 0.016
+0.00%
$ 12.81 million $ 10
Jul 29, 2024 $ 0.016
+0.00%
$ 12.81 million $ 10
Jul 28, 2024 $ 0.016
-47.51%
$ 12.81 million $ 10
Jul 27, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 26, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 25, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 24, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 23, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 22, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 21, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 20, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 1
Jul 19, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 48
Jul 18, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 48
Jul 17, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 44
Jul 16, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 44
Jul 15, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 20
Jul 14, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 33
Jul 13, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 33
Jul 12, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 33
Jul 11, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 29
Jul 10, 2024 $ 0.0305
+0.00%
$ 24.4 million $ 5,615
Jul 9, 2024 $ 0.0305
-7.29%
$ 24.4 million $ 5,609
Jul 8, 2024 $ 0.0329
+9.67%
$ 26.32 million $ 3,749
Jul 7, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jul 6, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jul 5, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jul 4, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jul 3, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jul 2, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jul 1, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 30, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 29, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 28, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 27, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 26, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 25, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 24, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 23, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 22, 2024 $ 0.03
+0.00%
$ 24 million $ 3
Jun 21, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 20, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 19, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 18, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 17, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 16, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 15, 2024 $ 0.03
+0.00%
$ 24 million $ 132