ETHAX Historical Data

ETHAX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0301
+0.00%
$ 24.11 million $ 111
Sep 21, 2024 $ 0.0301
+0.00%
$ 24.11 million $ 111
Sep 20, 2024 $ 0.0301
+30.12%
$ 24.11 million $ 111
Sep 19, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 18, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 17, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 16, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 15, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 14, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 13, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 12, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 11, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 10, 2024 $ 0.0232
+0.00%
$ 18.53 million $ 63
Sep 9, 2024 $ 0.0232
-13.00%
$ 18.53 million $ 63
Sep 8, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 49
Sep 7, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 49
Sep 6, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Sep 5, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Sep 4, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Sep 3, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Sep 2, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Sep 1, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Aug 31, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Aug 30, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Aug 29, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Aug 28, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Aug 27, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 12
Aug 26, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 25, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 24, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 23, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 22, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 21, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 20, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 19, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 18, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 17, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 16, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 15, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 14, 2024 $ 0.0266
+0.00%
$ 21.3 million $ 11
Aug 13, 2024 $ 0.0266
-21.69%
$ 21.3 million $ 11
Aug 12, 2024 $ 0.034
+0.00%
$ 27.2 million $ 12
Aug 11, 2024 $ 0.034
+0.00%
$ 27.2 million $ 12
Aug 10, 2024 $ 0.034
+0.00%
$ 27.2 million $ 12
Aug 9, 2024 $ 0.034
-2.86%
$ 27.2 million $ 12
Aug 8, 2024 $ 0.035
+0.00%
$ 28 million $ 4
Aug 7, 2024 $ 0.035
+0.00%
$ 28 million $ 4
Aug 6, 2024 $ 0.035
+0.00%
$ 28 million $ 4
Aug 5, 2024 $ 0.035
+0.00%
$ 28 million $ 4
Aug 4, 2024 $ 0.035
+0.00%
$ 28 million $ 4