ETHAX Historical Data

ETHAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00683
+0.00%
$ 5.47 million $ 2
Sep 6, 2025 $ 0.00683
+0.00%
$ 5.47 million $ 2
Sep 5, 2025 $ 0.00683
+0.00%
$ 5.47 million $ 2
Sep 4, 2025 $ 0.00683
+0.00%
$ 5.47 million $ 10
Sep 3, 2025 $ 0.00683
+0.00%
$ 5.47 million $ 10
Sep 2, 2025 $ 0.00683
+35.99%
$ 5.47 million $ 10
Sep 1, 2025 $ 0.00502
-28.23%
$ 4.02 million $ 9
Aug 31, 2025 $ 0.007
+0.00%
$ 5.6 million $ 11
Aug 30, 2025 $ 0.007
+0.00%
$ 5.6 million $ 11
Aug 29, 2025 $ 0.007
+0.00%
$ 5.6 million $ 11
Aug 28, 2025 $ 0.007
+0.00%
$ 5.6 million $ 11
Aug 27, 2025 $ 0.007
+0.00%
$ 5.6 million $ 11
Aug 26, 2025 $ 0.007
+0.00%
$ 5.6 million $ 11
Aug 25, 2025 $ 0.005
-14.13%
$ 4 million $ 5
Aug 24, 2025 $ 0.00582
+0.00%
$ 4.66 million $ 22
Aug 23, 2025 $ 0.00582
+2.88%
$ 4.66 million $ 22
Aug 22, 2025 $ 0.00566
+0.00%
$ 4.53 million $ 2
Aug 21, 2025 $ 0.00566
+18.36%
$ 4.53 million $ 2
Aug 20, 2025 $ 0.00478
+0.81%
$ 3.83 million $ 4
Aug 19, 2025 $ 0.00474
+0.00%
$ 3.79 million $ 18
Aug 18, 2025 $ 0.00474
+0.00%
$ 3.79 million $ 18
Aug 17, 2025 $ 0.00474
+0.00%
$ 3.79 million $ 18
Aug 16, 2025 $ 0.00474
+0.00%
$ 3.79 million $ 18
Aug 15, 2025 $ 0.00474
+3.57%
$ 3.79 million $ 18
Aug 14, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 13, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 12, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 11, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 10, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 9, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 8, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 7, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 6, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 5, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 4, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 3, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 2, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Aug 1, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Jul 31, 2025 $ 0.00458
+0.00%
$ 3.66 million $ 3
Jul 30, 2025 $ 0.00458
-18.14%
$ 3.66 million $ 3
Jul 29, 2025 $ 0.00562
-1.45%
$ 4.5 million $ 0
Jul 28, 2025 $ 0.00571
+20.34%
$ 4.57 million $ 0
Jul 27, 2025 $ 0.00475
+2.80%
$ 3.8 million $ 4
Jul 26, 2025 $ 0.00462
-0.44%
$ 3.69 million $ 3
Jul 25, 2025 $ 0.00464
+0.73%
$ 3.71 million $ 3
Jul 24, 2025 $ 0.0046
-14.64%
$ 3.68 million $ 3
Jul 23, 2025 $ 0.0054
-1.17%
$ 4.32 million $ 0
Jul 22, 2025 $ 0.00547
+2.57%
$ 4.38 million $ 0
Jul 21, 2025 $ 0.00533
+2.13%
$ 4.26 million $ 20
Jul 20, 2025 $ 0.00522
+3.35%
$ 4.18 million $ 0