ETHAX Historical Data

ETHAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00505
+0.63%
$ 4.04 million $ 4
Jul 18, 2025 $ 0.00502
+1.07%
$ 4.02 million $ 0
Jul 17, 2025 $ 0.00499
+2.31%
$ 3.99 million $ 1
Jul 16, 2025 $ 0.00488
-1.82%
$ 3.9 million $ 91
Jul 15, 2025 $ 0.00498
-4.76%
$ 3.98 million $ 0.1
Jul 14, 2025 $ 0.00523
+0.00%
$ 4.18 million $ 124
Jul 13, 2025 $ 0.00523
+0.00%
$ 4.18 million $ 124
Jul 12, 2025 $ 0.00523
+0.00%
$ 4.18 million $ 124
Jul 11, 2025 $ 0.00523
+50.30%
$ 4.18 million $ 124
Jul 10, 2025 $ 0.00348
+2.74%
$ 2.78 million $ 1
Jul 9, 2025 $ 0.00339
+0.00%
$ 2.71 million $ 2
Jul 8, 2025 $ 0.00339
-27.94%
$ 2.71 million $ 2
Jul 7, 2025 $ 0.0047
+0.00%
$ 3.76 million $ 1
Jul 6, 2025 $ 0.0047
+0.00%
$ 3.76 million $ 1
Jul 5, 2025 $ 0.0047
+0.00%
$ 3.76 million $ 59
Jul 4, 2025 $ 0.0032
-31.84%
$ 2.56 million $ 58
Jul 3, 2025 $ 0.0047
+0.00%
$ 3.76 million $ 39
Jul 2, 2025 $ 0.0047
-5.79%
$ 3.76 million $ 39
Jul 1, 2025 $ 0.00499
+0.00%
$ 3.99 million $ 1
Jun 30, 2025 $ 0.00499
-0.11%
$ 3.99 million $ 1
Jun 29, 2025 $ 0.00499
+0.00%
$ 4 million $ 6
Jun 28, 2025 $ 0.00499
+0.00%
$ 4 million $ 6
Jun 27, 2025 $ 0.00499
-2.94%
$ 4 million $ 6
Jun 26, 2025 $ 0.00515
+0.00%
$ 4.12 million $ 4
Jun 25, 2025 $ 0.00515
+0.00%
$ 4.12 million $ 4
Jun 24, 2025 $ 0.00515
+105.83%
$ 4.12 million $ 4
Jun 23, 2025 $ 0.0025
+0.00%
$ 2 million $ 18
Jun 22, 2025 $ 0.0025
-51.52%
$ 2 million $ 18
Jun 21, 2025 $ 0.00516
+0.00%
$ 4.13 million $ 6
Jun 20, 2025 $ 0.00516
-0.48%
$ 4.13 million $ 6
Jun 19, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 1
Jun 18, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 1
Jun 17, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 1
Jun 16, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 1
Jun 15, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 1
Jun 14, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 1
Jun 13, 2025 $ 0.0055
+223.06%
$ 4.4 million $ 1
Jun 12, 2025 $ 0.0017
+0.00%
$ 1.36 million $ 2
Jun 11, 2025 $ 0.0017
+0.00%
$ 1.36 million $ 2
Jun 10, 2025 $ 0.0017
+0.00%
$ 1.36 million $ 2
Jun 9, 2025 $ 0.005
+0.00%
$ 4 million $ 49
Jun 8, 2025 $ 0.005
+0.00%
$ 4 million $ 49
Jun 7, 2025 $ 0.005
+0.00%
$ 4 million $ 49
Jun 6, 2025 $ 0.005
+0.00%
$ 4 million $ 49
Jun 5, 2025 $ 0.005
+0.01%
$ 4 million $ 49
Jun 4, 2025 $ 0.006
+0.00%
$ 4.8 million $ 53
Jun 3, 2025 $ 0.00656
+0.00%
$ 5.25 million $ 43
Jun 2, 2025 $ 0.00656
+0.00%
$ 5.25 million $ 43
Jun 1, 2025 $ 0.00656
+0.00%
$ 5.25 million $ 43
May 31, 2025 $ 0.00656
-8.81%
$ 5.25 million $ 43