Coinranking
ETHAX Historical Data
ETHAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0123 | -0.33% | ||
| Nov 4 | $ 0.0124 | +0.00% | ||
| Oct 28 | $ 0.0124 | +0.00% | ||
| Oct 21 | $ 0.0124 | +0.00% | ||
| Oct 14 | $ 0.0124 | +0.00% | ||
| Oct 7 | $ 0.0124 | +4.97% | ||
| Sep 30 | $ 0.0128 | +0.00% | ||
| Sep 23 | $ 0.0307 | +1.97% | ||
| Sep 16 | $ 0.0301 | +30.12% | ||
| Sep 9 | $ 0.0232 | -13.00% | ||
| Sep 2 | $ 0.0266 | +0.00% | ||
| Aug 26 | $ 0.0266 | +0.00% | ||
| Aug 19 | $ 0.0266 | +0.00% | ||
| Aug 12 | $ 0.0266 | -21.69% | ||
| Aug 5 | $ 0.034 | -2.86% | ||
| Jul 29 | $ 0.035 | +118.61% | ||
| Jul 22 | $ 0.0305 | +0.00% | ||
| Jul 15 | $ 0.0305 | +0.00% | ||
| Jul 8 | $ 0.0305 | +1.67% | ||
| Jul 1 | $ 0.03 | +0.00% | ||
| Jun 24 | $ 0.03 | +0.00% | ||
| Jun 17 | $ 0.03 | +0.00% | ||
| Jun 10 | $ 0.03 | +0.00% | ||
| Jun 3 | $ 0.03 | +0.34% | ||
| May 27 | $ 0.0299 | +0.00% | ||
| May 20 | $ 0.0299 | +19.60% | ||
| May 13 | $ 0.025 | +0.00% | ||
| May 6 | $ 0.025 | -16.67% | ||
| Apr 29 | $ 0.0271 | +0.00% | ||
| Apr 22 | $ 0.0271 | -6.55% | ||
| Apr 15 | $ 0.029 | +0.00% | ||
| Apr 8 | $ 0.029 | +0.00% | ||
| Apr 1 | $ 0.029 | +16.00% | ||
| Mar 25 | $ 0.0231 | -11.35% | ||
| Mar 18 | $ 0.0401 | -1.02% | ||
| Mar 11 | $ 0.041 | -6.59% | ||
| Mar 4 | $ 0.0439 | -2.52% | ||
| Feb 26 | $ 0.045 | -34.55% | ||
| Feb 19 | $ 0.0688 | -0.28% | ||
| Feb 12 | $ 0.069 | +11.29% | ||
| Feb 5 | $ 0.07 | +0.00% | ||
| Jan 29 | $ 0.07 | +2.54% | ||
| Jan 22 | $ 0.0683 | +10.11% | ||
| Jan 15 | $ 0.062 | +0.00% | ||
| Jan 8 | $ 0.0591 | -13.18% | ||
| Jan 1 | $ 0.0681 | +33.45% | ||
| Dec 25 | $ 0.051 | -27.07% | ||
| Dec 18 | $ 0.0699 | +7.60% | ||
| Dec 11 | $ 0.065 | -4.58% | ||
| Dec 4 | $ 0.0681 | -1.46% | ||