ETHAX Historical Data

ETHAX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00657
+1.93%
$ 5.26 million $ 0
Dec 30, 2024 $ 0.00647
+1.41%
$ 5.18 million $ 0
Dec 29, 2024 $ 0.00638
-3.20%
$ 5.1 million $ 0
Dec 28, 2024 $ 0.00662
+3.60%
$ 5.3 million $ 0
Dec 27, 2024 $ 0.00645
+1.12%
$ 5.16 million $ 0
Dec 26, 2024 $ 0.00644
-0.52%
$ 5.15 million $ 4
Dec 25, 2024 $ 0.00649
+0.82%
$ 5.19 million $ 0
Dec 24, 2024 $ 0.00641
-13.07%
$ 5.13 million $ 0.1
Dec 23, 2024 $ 0.00738
+0.61%
$ 5.9 million $ 2
Dec 22, 2024 $ 0.00733
+1.94%
$ 5.87 million $ 2
Dec 21, 2024 $ 0.00719
-1.26%
$ 5.76 million $ 2
Dec 20, 2024 $ 0.00729
+3.26%
$ 5.83 million $ 2
Dec 19, 2024 $ 0.00706
+4.87%
$ 5.64 million $ 3
Dec 18, 2024 $ 0.00673
-5.34%
$ 5.38 million $ 7
Dec 17, 2024 $ 0.00711
+3.47%
$ 5.69 million $ 4
Dec 16, 2024 $ 0.0067
-11.05%
$ 5.36 million $ 9
Dec 15, 2024 $ 0.00754
+12.66%
$ 6.03 million $ 97
Dec 14, 2024 $ 0.00684
-7.13%
$ 5.47 million $ 540
Dec 13, 2024 $ 0.00737
+10.21%
$ 5.89 million $ 309
Dec 12, 2024 $ 0.00667
-35.83%
$ 5.34 million $ 1,422
Dec 11, 2024 $ 0.0104
+0.04%
$ 8.31 million $ 65
Dec 10, 2024 $ 0.0104
-0.06%
$ 8.31 million $ 65
Dec 9, 2024 $ 0.0104
-0.02%
$ 8.32 million $ 64
Dec 8, 2024 $ 0.0104
+0.00%
$ 8.32 million $ 65
Dec 7, 2024 $ 0.0104
+0.50%
$ 8.32 million $ 65
Dec 6, 2024 $ 0.0103
-34.07%
$ 8.28 million $ 5,013
Dec 5, 2024 $ 0.0157
+0.62%
$ 12.55 million $ 36
Dec 4, 2024 $ 0.0156
-1.23%
$ 12.48 million $ 32
Dec 3, 2024 $ 0.0158
+0.69%
$ 12.63 million $ 13
Dec 2, 2024 $ 0.0157
+0.09%
$ 12.54 million $ 15
Dec 1, 2024 $ 0.0157
+2.42%
$ 12.53 million $ 112
Nov 30, 2024 $ 0.0153
-1.71%
$ 12.28 million $ 0
Nov 29, 2024 $ 0.0156
+2.53%
$ 12.48 million $ 157
Nov 28, 2024 $ 0.0152
+27.81%
$ 12.17 million $ 2,666
Nov 27, 2024 $ 0.0119
+2.52%
$ 9.52 million $ 25
Nov 26, 2024 $ 0.0116
+5.03%
$ 9.29 million $ 39
Nov 25, 2024 $ 0.0111
-79.53%
$ 8.85 million $ 115
Nov 24, 2024 $ 0.054
+80.09%
$ 43.2 million $ 548
Nov 23, 2024 $ 0.03
+0.00%
$ 23.99 million $ 116
Nov 22, 2024 $ 0.03
+157.74%
$ 23.99 million $ 116
Nov 21, 2024 $ 0.0116
+1.80%
$ 9.25 million $ 0
Nov 20, 2024 $ 0.0113
+2.84%
$ 9.06 million $ 0
Nov 19, 2024 $ 0.0111
-7.32%
$ 8.89 million $ 0
Nov 18, 2024 $ 0.012
-3.12%
$ 9.59 million $ 209
Nov 17, 2024 $ 0.0124
+0.22%
$ 9.9 million $ 45
Nov 16, 2024 $ 0.0123
-0.19%
$ 9.88 million $ 46
Nov 15, 2024 $ 0.0124
+0.45%
$ 9.9 million $ 45
Nov 14, 2024 $ 0.0123
-0.56%
$ 9.85 million $ 47
Nov 13, 2024 $ 0.0124
-0.01%
$ 9.91 million $ 45
Nov 12, 2024 $ 0.0124
+0.11%
$ 9.91 million $ 45