ETHAX Historical Data

ETHAX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0124
-0.11%
$ 9.9 million $ 45
Nov 10, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Nov 9, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Nov 8, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Nov 7, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Nov 6, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Nov 5, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Nov 4, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Nov 3, 2024 $ 0.0124
+0.02%
$ 9.91 million $ 45
Nov 2, 2024 $ 0.0124
+0.03%
$ 9.91 million $ 45
Nov 1, 2024 $ 0.0124
-0.01%
$ 9.9 million $ 45
Oct 31, 2024 $ 0.0124
+0.24%
$ 9.91 million $ 45
Oct 30, 2024 $ 0.0124
+0.68%
$ 9.88 million $ 46
Oct 29, 2024 $ 0.0123
-0.85%
$ 9.82 million $ 48
Oct 28, 2024 $ 0.0124
-0.01%
$ 9.91 million $ 45
Oct 27, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 26, 2024 $ 0.0124
+0.04%
$ 9.91 million $ 45
Oct 25, 2024 $ 0.0124
-0.03%
$ 9.91 million $ 45
Oct 24, 2024 $ 0.0124
+16.69%
$ 9.91 million $ 45
Oct 23, 2024 $ 0.0104
-16.18%
$ 8.31 million $ 145
Oct 22, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 21, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 20, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 19, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 18, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 17, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 16, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 15, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 14, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 13, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 45
Oct 12, 2024 $ 0.0124
+1.04%
$ 9.91 million $ 45
Oct 11, 2024 $ 0.0123
-35.47%
$ 9.81 million $ 4
Oct 10, 2024 $ 0.00926
+0.00%
$ 7.41 million $ 377
Oct 9, 2024 $ 0.00926
+0.00%
$ 7.41 million $ 377
Oct 8, 2024 $ 0.00926
+0.00%
$ 7.41 million $ 377
Oct 7, 2024 $ 0.00926
-21.50%
$ 7.41 million $ 377
Oct 6, 2024 $ 0.0118
-7.81%
$ 9.44 million $ 1
Oct 5, 2024 $ 0.0128
+0.00%
$ 10.24 million $ 13
Oct 4, 2024 $ 0.0128
+0.00%
$ 10.24 million $ 13
Oct 3, 2024 $ 0.0128
+0.00%
$ 10.24 million $ 13
Oct 2, 2024 $ 0.0128
+0.00%
$ 10.24 million $ 13
Oct 1, 2024 $ 0.0128
+0.00%
$ 10.24 million $ 13
Sep 30, 2024 $ 0.0128
+0.00%
$ 10.24 million $ 13
Sep 29, 2024 $ 0.0128
+0.00%
$ 10.24 million $ 13
Sep 28, 2024 $ 0.0307
+0.00%
$ 24.59 million $ 1
Sep 27, 2024 $ 0.0307
+0.00%
$ 24.59 million $ 1
Sep 26, 2024 $ 0.0307
+0.00%
$ 24.59 million $ 1
Sep 25, 2024 $ 0.0307
+0.00%
$ 24.59 million $ 31
Sep 24, 2024 $ 0.0307
+0.00%
$ 24.59 million $ 31
Sep 23, 2024 $ 0.0156
-48.17%
$ 12.5 million $ 1