Based Lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅367
+2.57%
$ 3,674 $ 94
Jul 26, 2025 $ 0.0₅359
+0.14%
$ 3,584 $ 92
Jul 17, 2025 $ 0.0₅343
+0.99%
$ -- $ 51
Jul 16, 2025 $ 0.0₅339
+3.91%
$ 3,391 $ 50
Jul 15, 2025 $ 0.0₅325
+5.84%
$ 3,250 $ 0
Jul 11, 2025 $ 0.0₅298
-2.09%
$ -- $ 0
Jul 10, 2025 $ 0.0₅292
+1.50%
$ -- $ 570
Jul 9, 2025 $ 0.0₅289
-0.56%
$ -- $ 136
Download