PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0688
+0.00%
$ 68.75 million $ 13.37 million
Today, at 4 AM $ 0.063
+0.00%
$ 63.05 million $ 11 million
Jun 18, 8 PM $ 0.0437
+0.00%
$ 43.7 million $ 10.32 million
Jun 18, 6 AM $ 0.0364
+0.00%
$ 36.41 million $ 8.6 million
Jun 15, 1 AM $ 0.0276
+0.00%
$ 27.6 million $ 1.84 million
Jun 14, 4 PM $ 0.0244
+0.00%
$ 24.43 million $ 2.12 million
Jun 14, 2 AM $ 0.0215
+0.00%
$ 21.54 million $ 2.04 million
Jun 13, 10 AM $ 0.0224
-0.03%
$ 22.37 million $ 1.83 million
Jun 12, 7 PM $ 0.0207
+0.00%
$ 20.7 million $ 4.02 million
Jun 12, 3 AM $ 0.0178
+0.00%
$ 17.77 million $ 4.45 million
Jun 12, 2 AM $ 0.0187
+7.12%
$ 18.73 million $ 3.9 million
Jun 11, 4 AM $ 0.0174
-4.44%
$ 17.44 million $ 3.64 million
Jun 10, 11 PM $ 0.0194
+0.00%
$ 19.44 million $ 1.64 million
Jun 10, 7 PM $ 0.0211
+0.00%
$ 21.07 million $ 1.6 million
Jun 9, 6 PM $ 0.0217
+0.00%
$ 21.7 million $ 9.33 million
Jun 9, 1 PM $ 0.0214
-4.80%
$ 21.44 million $ 9.16 million
Jun 9, 7 AM $ 0.0267
+13.43%
$ 26.72 million $ 8.49 million
Jun 9, 1 AM $ 0.0223
+0.00%
$ 22.26 million $ 6.69 million
Jun 8, 5 PM $ 0.0229
+0.00%
$ 22.89 million $ 9.39 million
Jun 8, 11 AM $ 0.024
+0.00%
$ 24.04 million $ 8.31 million
Jun 8, 1 AM $ 0.0202
+0.00%
$ 20.19 million $ 8.63 million
Jun 7, 10 PM $ 0.0208
+0.00%
$ 20.82 million $ 7.08 million
Jun 7, 9 PM $ 0.0211
+0.00%
$ 21.08 million $ 6.91 million
Jun 7, 8 PM $ 0.0237
+0.00%
$ 23.73 million $ 5.91 million
Jun 7, 3 PM $ 0.0237
+3.33%
$ 23.73 million $ 6.39 million
Jun 7, 1 PM $ 0.0222
+0.00%
$ 22.16 million $ 6.29 million
Jun 7, 10 AM $ 0.0256
+0.00%
$ 25.6 million $ 8.44 million
Jun 7, 9 AM $ 0.023
+0.00%
$ 23.04 million $ 8.55 million
Jun 7, 2 AM $ 0.0224
-6.34%
$ 22.44 million $ 16.15 million
Jun 6, 4 PM $ 0.0221
-4.53%
$ 22.13 million $ 19.47 million
Jun 6, 3 PM $ 0.0225
-0.05%
$ 22.49 million $ 19.22 million
Jun 6, 2 PM $ 0.0197
+0.00%
$ 19.73 million $ 18.39 million
Jun 6, 11 AM $ 0.0256
+16.58%
$ 25.6 million $ 16.8 million
Jun 6, 10 AM $ 0.0239
-11.32%
$ 23.88 million $ 15.33 million
Jun 6, 4 AM $ 0.0443
+0.00%
$ 44.3 million $ 14.13 million
Jun 6, 3 AM $ 0.0438
+25.32%
$ 43.84 million $ 14.01 million
Jun 6, 1 AM $ 0.0315
+0.00%
$ 31.52 million $ 10.2 million
Jun 5, 8 PM $ 0.0249
+0.00%
$ 24.91 million $ 12.29 million
Jun 5, 7 PM $ 0.0227
-0.27%
$ 22.66 million $ 11.8 million
Jun 5, 6 PM $ 0.0211
+0.00%
$ 21.11 million $ 11.73 million
Jun 5, 5 PM $ 0.0226
-7.80%
$ 22.58 million $ 11.41 million
Jun 5, 4 PM $ 0.0244
+6.83%
$ 24.41 million $ 10.26 million
Jun 5, 3 PM $ 0.0211
-0.99%
$ 21.11 million $ 9.55 million
Jun 5, 12 PM $ 0.0195
+0.00%
$ 19.53 million $ 9.91 million
Jun 5, 10 AM $ 0.0179
+0.00%
$ 17.88 million $ 9.33 million
Jun 5, 8 AM $ 0.0184
+0.00%
$ 18.45 million $ 8.15 million
Jun 5, 6 AM $ 0.019
+0.00%
$ 19.03 million $ 7.68 million
Jun 5, 1 AM $ 0.0203
+0.00%
$ 20.3 million $ 10.15 million
Jun 4, 11 PM $ 0.0193
+25.95%
$ 19.33 million $ 9.75 million
Jun 4, 10 PM $ 0.014
+0.00%
$ 14.01 million $ 7.95 million
Download