PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00033
+0.00%
$ -- $ 118,332
Yesterday, at 4 PM $ 0.00033
+0.00%
$ -- $ 118,332
Yesterday, at 1 PM $ 0.000305
+0.00%
$ 304,915 $ 112,807
Yesterday, at 3 AM $ 0.000243
+0.00%
$ 243,429 $ 65,198
Apr 27, 8 PM $ 0.000297
+12.20%
$ 296,518 $ 111,359
Apr 27, 1 AM $ 0.000317
+9.49%
$ 316,671 $ 106,426
Apr 27, 12 AM $ 0.000309
+17.35%
$ 308,650 $ 93,111
Apr 26, 10 PM $ 0.000293
+0.00%
$ 292,998 $ 56,757
Apr 26, 10 AM $ 0.00033
+0.00%
$ 329,553 $ 108,064
Apr 26, 2 AM $ 0.000344
+0.00%
$ 344,426 $ 103,762
Apr 26, 1 AM $ 0.000386
+0.93%
$ 385,792 $ 88,918
Apr 25, 7 PM $ 0.00032
+0.00%
$ 319,618 $ 82,827
Apr 25, 11 AM $ 0.000309
+0.00%
$ 308,861 $ 63,436
Apr 24, 7 AM $ 0.00032
+0.00%
$ 319,980 $ 71,031
Apr 23, 11 PM $ 0.00029
+0.00%
$ 289,699 $ 44,908
Apr 23, 5 PM $ 0.000223
+0.00%
$ 223,122 $ 21,993
Apr 16, 4 AM $ 0.000104
+0.00%
$ 104,386 $ 21,554
Apr 15, 5 AM $ 0.0000852
+0.00%
$ 85,172 $ 9,866
Apr 11, 5 AM $ 0.0000809
+0.00%
$ 80,921 $ 16,234
Apr 11, 12 AM $ 0.0000859
+0.00%
$ 85,861 $ 11,476
Apr 1, 12 PM $ 0.0000187
+0.00%
$ 18,704 $ 1,813
Mar 31, 4 AM $ 0.0000164
+0.00%
$ 16,390 $ 2,717
Mar 28, 12 PM $ 0.0000169
+0.00%
$ 16,881 $ 2,088
Mar 24, 9 PM $ 0.0000169
+0.00%
$ 16,935 $ 3,074
Mar 24, 8 PM $ 0.0000181
+7.65%
$ 18,086 $ 2,923
Mar 24, 3 PM $ 0.0000146
+0.00%
$ 14,592 $ 2,144
Mar 24, 4 AM $ 0.0000153
+0.00%
$ 15,319 $ 3,646
Mar 23, 10 PM $ 0.0000156
+0.00%
$ 15,593 $ 3,072
Mar 23, 4 PM $ 0.0000146
+2.59%
$ 14,640 $ 2,444
Mar 23, 1 PM $ 0.0000167
+0.00%
$ 16,683 $ 1,610
Mar 8, 1 AM $ 0.0₅446
-19.28%
$ 4,465 $ 25,186
Mar 8, 12 AM $ 0.0₅634
+1.93%
$ 6,342 $ 23,793
Mar 7, 11 PM $ 0.0₅656
-13.76%
$ 6,564 $ 22,404
Mar 7, 10 PM $ 0.0₅914
-16.34%
$ 9,139 $ 19,173
Mar 7, 9 PM $ 0.0000167
-3.48%
$ 16,685 $ 16,674
Mar 7, 8 PM $ 0.0000176
+322.50%
$ 17,557 $ 15,517
Mar 7, 7 PM $ 0.0₅42
-15.40%
$ 4,197 $ 11,041
Mar 7, 6 PM $ 0.0₅494
-1.61%
$ 4,940 $ 10,289
Mar 7, 5 PM $ 0.0₅505
+19.28%
$ 5,050 $ 9,661
Mar 7, 4 PM $ 0.0₅427
-14.64%
$ 4,265 $ 8,852
Mar 7, 3 PM $ 0.0₅515
-18.40%
$ 5,150 $ 8,570
Mar 7, 2 PM $ 0.0₅63
-6.08%
$ 6,297 $ 8,297
Mar 7, 1 PM $ 0.0₅68
-7.58%
$ 6,798 $ 8,066
Mar 7, 12 PM $ 0.0₅761
-17.23%
$ 7,614 $ 7,752
Mar 7, 11 AM $ 0.0₅934
-5.51%
$ 9,342 $ 7,281
Mar 7, 10 AM $ 0.0₅978
+0.54%
$ 9,780 $ 7,090
Mar 7, 9 AM $ 0.0₅968
-2.52%
$ 9,681 $ 6,052
Mar 7, 8 AM $ 0.0₅993
-17.74%
$ 9,931 $ 5,073
Mar 7, 7 AM $ 0.0000121
-2.29%
$ 12,122 $ 4,725
Mar 7, 6 AM $ 0.000013
-12.92%
$ 13,005 $ 3,951
Download