PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00889
-10.85%
$ 8.89 million $ 3.25 million
May 28, 2026 $ 0.00853
+14.29%
$ -- $ 873,497
May 27, 2026 $ 0.00689
+0.00%
$ -- $ 826,862
May 26, 2026 $ 0.00544
+0.00%
$ -- $ 337,494
May 20, 2026 $ 0.00268
+0.00%
$ -- $ 197,422
May 18, 2026 $ 0.00224
+0.00%
$ -- $ 147,462
May 17, 2026 $ 0.00201
+0.00%
$ 2.01 million $ 202,075
May 16, 2026 $ 0.00153
+0.00%
$ -- $ 138,776
May 14, 2026 $ 0.00157
+4.87%
$ 1.57 million $ 403,700
May 11, 2026 $ 0.00118
-8.15%
$ 1.18 million $ 281,508
May 7, 2026 $ 0.00072
+3.72%
$ -- $ 168,244
May 6, 2026 $ 0.000773
+7.70%
$ -- $ 71,213
May 2, 2026 $ 0.00049
-13.52%
$ 490,419 $ 128,174
May 1, 2026 $ 0.00046
+9.03%
$ -- $ 75,308
Apr 29, 2026 $ 0.000321
-2.43%
$ -- $ 82,213
Apr 28, 2026 $ 0.00033
+35.63%
$ -- $ 118,332
Apr 27, 2026 $ 0.000297
+12.73%
$ 296,518 $ 111,359
Apr 26, 2026 $ 0.000293
-23.35%
$ 292,998 $ 56,757
Apr 25, 2026 $ 0.00032
+3.48%
$ 319,618 $ 82,827
Apr 24, 2026 $ 0.00032
+0.00%
$ -- $ 71,031
Apr 23, 2026 $ 0.00029
+29.84%
$ 289,699 $ 44,908
Apr 16, 2026 $ 0.000104
+0.00%
$ -- $ 21,554
Apr 15, 2026 $ 0.0000852
+0.00%
$ -- $ 9,866
Apr 11, 2026 $ 0.0000809
-5.75%
$ -- $ 16,234
Apr 1, 2026 $ 0.0000187
+0.00%
$ -- $ 1,813
Mar 31, 2026 $ 0.0000164
+0.00%
$ -- $ 2,717
Mar 28, 2026 $ 0.0000169
+0.00%
$ -- $ 2,088
Mar 24, 2026 $ 0.0000169
+10.55%
$ 16,935 $ 3,074
Mar 23, 2026 $ 0.0000156
-6.54%
$ 15,593 $ 3,072
Mar 8, 2026 $ 0.0₅446
-28.24%
$ -- $ 25,186
Mar 7, 2026 $ 0.0₅656
-77.24%
$ 6,564 $ 22,404
Mar 6, 2026 $ 0.0000291
-40.61%
$ 29,086 $ 7,983
Mar 5, 2026 $ 0.0000494
-28.84%
$ 49,440 $ 13,170
Mar 4, 2026 $ 0.0000696
-18.25%
$ 69,553 $ 21,755
Mar 3, 2026 $ 0.0000879
+75.68%
$ 87,927 $ 17,733
Mar 2, 2026 $ 0.0000507
+0.98%
$ 50,721 $ 6,253
Mar 1, 2026 $ 0.0000507
-9.29%
$ 50,659 $ 4,064
Feb 28, 2026 $ 0.0000609
+5.11%
$ 60,936 $ 3,667
Feb 27, 2026 $ 0.0000666
-17.60%
$ 66,552 $ 16,872
Feb 26, 2026 $ 0.0000832
+18.03%
$ -- $ 301
Feb 25, 2026 $ 0.0000703
-15.53%
$ 70,326 $ 10,730
Feb 24, 2026 $ 0.0000854
-41.29%
$ 85,407 $ 53,225
Feb 23, 2026 $ 0.000149
-10.99%
$ 148,822 $ 30,100
Feb 22, 2026 $ 0.000172
-29.52%
$ 171,656 $ 10,385
Feb 21, 2026 $ 0.000242
+13.32%
$ 242,047 $ 69,462
Feb 20, 2026 $ 0.000214
+72.68%
$ 213,858 $ 37,946
Feb 19, 2026 $ 0.000124
+21.93%
$ 120,385 $ 11,241
Feb 18, 2026 $ 0.000103
+12.46%
$ 102,667 $ 10,530
Feb 17, 2026 $ 0.0000912
-14.35%
$ 91,242 $ 21,648
Feb 16, 2026 $ 0.000107
-8.77%
$ 106,560 $ 19,031
Download