PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00033
+0.00%
$ -- $ 118,332
Yesterday $ 0.00033
+35.63%
$ -- $ 118,332
Apr 27, 2026 $ 0.000297
+12.73%
$ 296,518 $ 111,359
Apr 26, 2026 $ 0.000293
-23.35%
$ 292,998 $ 56,757
Apr 25, 2026 $ 0.00032
+3.48%
$ 319,618 $ 82,827
Apr 24, 2026 $ 0.00032
+0.00%
$ -- $ 71,031
Apr 23, 2026 $ 0.00029
+29.84%
$ 289,699 $ 44,908
Apr 16, 2026 $ 0.000104
+0.00%
$ -- $ 21,554
Apr 15, 2026 $ 0.0000852
+0.00%
$ -- $ 9,866
Apr 11, 2026 $ 0.0000809
-5.75%
$ -- $ 16,234
Apr 1, 2026 $ 0.0000187
+0.00%
$ -- $ 1,813
Mar 31, 2026 $ 0.0000164
+0.00%
$ -- $ 2,717
Mar 28, 2026 $ 0.0000169
+0.00%
$ -- $ 2,088
Mar 24, 2026 $ 0.0000169
+10.55%
$ 16,935 $ 3,074
Mar 23, 2026 $ 0.0000156
-6.54%
$ 15,593 $ 3,072
Mar 8, 2026 $ 0.0₅446
-28.24%
$ -- $ 25,186
Mar 7, 2026 $ 0.0₅656
-77.24%
$ 6,564 $ 22,404
Mar 6, 2026 $ 0.0000291
-40.61%
$ 29,086 $ 7,983
Mar 5, 2026 $ 0.0000494
-28.84%
$ 49,440 $ 13,170
Mar 4, 2026 $ 0.0000696
-18.25%
$ 69,553 $ 21,755
Mar 3, 2026 $ 0.0000879
+75.68%
$ 87,927 $ 17,733
Mar 2, 2026 $ 0.0000507
+0.98%
$ 50,721 $ 6,253
Mar 1, 2026 $ 0.0000507
-9.29%
$ 50,659 $ 4,064
Feb 28, 2026 $ 0.0000609
+5.11%
$ 60,936 $ 3,667
Feb 27, 2026 $ 0.0000666
-17.60%
$ 66,552 $ 16,872
Feb 26, 2026 $ 0.0000832
+18.03%
$ -- $ 301
Feb 25, 2026 $ 0.0000703
-15.53%
$ 70,326 $ 10,730
Feb 24, 2026 $ 0.0000854
-41.29%
$ 85,407 $ 53,225
Feb 23, 2026 $ 0.000149
-10.99%
$ 148,822 $ 30,100
Feb 22, 2026 $ 0.000172
-29.52%
$ 171,656 $ 10,385
Feb 21, 2026 $ 0.000242
+13.32%
$ 242,047 $ 69,462
Feb 20, 2026 $ 0.000214
+72.68%
$ 213,858 $ 37,946
Feb 19, 2026 $ 0.000124
+21.93%
$ 120,385 $ 11,241
Feb 18, 2026 $ 0.000103
+12.46%
$ 102,667 $ 10,530
Feb 17, 2026 $ 0.0000912
-14.35%
$ 91,242 $ 21,648
Feb 16, 2026 $ 0.000107
-8.77%
$ 106,560 $ 19,031
Feb 15, 2026 $ 0.000117
-39.04%
$ 116,563 $ 29,377
Feb 14, 2026 $ 0.000192
+7.00%
$ 191,939 $ 25,451
Feb 13, 2026 $ 0.000177
-3.06%
$ 177,426 $ 25,978
Feb 12, 2026 $ 0.000192
-7.13%
$ 192,255 $ 22,675
Feb 11, 2026 $ 0.000208
-13.97%
$ 207,806 $ 24,998
Feb 10, 2026 $ 0.000242
+11.66%
$ 242,174 $ 53,863
Feb 9, 2026 $ 0.000217
-24.53%
$ 217,317 $ 31,183
Feb 8, 2026 $ 0.000285
-8.09%
$ 285,340 $ 35,928
Feb 7, 2026 $ 0.000312
-51.54%
$ 312,468 $ 35,471
Feb 6, 2026 $ 0.000647
-33.24%
$ 646,757 $ 35,858
Feb 5, 2026 $ 0.000965
-24.66%
$ 964,538 $ 40,808
Feb 4, 2026 $ 0.00127
-10.70%
$ 1.27 million $ 52,414
Feb 3, 2026 $ 0.00142
+0.75%
$ 1.42 million $ 87,538
Feb 2, 2026 $ 0.00201
+0.34%
$ -- $ 48,119
Download