PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.063
+0.00%
$ 63.05 million $ 11 million
Jun 18, 2026 $ 0.0437
+20.02%
$ 43.7 million $ 10.32 million
Jun 15, 2026 $ 0.0276
+0.00%
$ -- $ 1.84 million
Jun 14, 2026 $ 0.0244
+13.39%
$ -- $ 2.12 million
Jun 13, 2026 $ 0.0224
-0.03%
$ -- $ 1.83 million
Jun 12, 2026 $ 0.0207
+18.37%
$ 20.7 million $ 4.02 million
Jun 11, 2026 $ 0.0174
-4.44%
$ -- $ 3.64 million
Jun 10, 2026 $ 0.0194
-7.75%
$ 19.44 million $ 1.64 million
Jun 9, 2026 $ 0.0217
-2.51%
$ 21.7 million $ 9.33 million
Jun 8, 2026 $ 0.0229
+13.39%
$ -- $ 9.39 million
Jun 7, 2026 $ 0.0208
-13.11%
$ 20.82 million $ 7.08 million
Jun 6, 2026 $ 0.0221
-29.78%
$ -- $ 19.47 million
Jun 5, 2026 $ 0.0249
+22.74%
$ 24.91 million $ 12.29 million
Jun 4, 2026 $ 0.0193
+97.91%
$ 19.33 million $ 9.75 million
Jun 3, 2026 $ 0.0105
+26.53%
$ 10.5 million $ 2.93 million
Jun 2, 2026 $ 0.00864
-12.26%
$ -- $ 1.87 million
Jun 1, 2026 $ 0.00958
-4.07%
$ 9.58 million $ 1.05 million
May 29, 2026 $ 0.00889
-10.85%
$ 8.89 million $ 3.25 million
May 28, 2026 $ 0.00853
+14.29%
$ -- $ 873,497
May 27, 2026 $ 0.00689
+0.00%
$ -- $ 826,862
May 26, 2026 $ 0.00544
+0.00%
$ -- $ 337,494
May 20, 2026 $ 0.00268
+0.00%
$ -- $ 197,422
May 18, 2026 $ 0.00224
+0.00%
$ -- $ 147,462
May 17, 2026 $ 0.00201
+0.00%
$ 2.01 million $ 202,075
May 16, 2026 $ 0.00153
+0.00%
$ -- $ 138,776
May 14, 2026 $ 0.00157
+4.87%
$ 1.57 million $ 403,700
May 11, 2026 $ 0.00118
-8.15%
$ 1.18 million $ 281,508
May 7, 2026 $ 0.00072
+3.72%
$ -- $ 168,244
May 6, 2026 $ 0.000773
+7.70%
$ -- $ 71,213
May 2, 2026 $ 0.00049
-13.52%
$ 490,419 $ 128,174
May 1, 2026 $ 0.00046
+9.03%
$ -- $ 75,308
Apr 29, 2026 $ 0.000321
-2.43%
$ -- $ 82,213
Apr 28, 2026 $ 0.00033
+35.63%
$ -- $ 118,332
Apr 27, 2026 $ 0.000297
+12.73%
$ 296,518 $ 111,359
Apr 26, 2026 $ 0.000293
-23.35%
$ 292,998 $ 56,757
Apr 25, 2026 $ 0.00032
+3.48%
$ 319,618 $ 82,827
Apr 24, 2026 $ 0.00032
+0.00%
$ -- $ 71,031
Apr 23, 2026 $ 0.00029
+29.84%
$ 289,699 $ 44,908
Apr 16, 2026 $ 0.000104
+0.00%
$ -- $ 21,554
Apr 15, 2026 $ 0.0000852
+0.00%
$ -- $ 9,866
Apr 11, 2026 $ 0.0000809
-5.75%
$ -- $ 16,234
Apr 1, 2026 $ 0.0000187
+0.00%
$ -- $ 1,813
Mar 31, 2026 $ 0.0000164
+0.00%
$ -- $ 2,717
Mar 28, 2026 $ 0.0000169
+0.00%
$ -- $ 2,088
Mar 24, 2026 $ 0.0000169
+10.55%
$ 16,935 $ 3,074
Mar 23, 2026 $ 0.0000156
-6.54%
$ 15,593 $ 3,072
Mar 8, 2026 $ 0.0₅446
-28.24%
$ -- $ 25,186
Mar 7, 2026 $ 0.0₅656
-77.24%
$ 6,564 $ 22,404
Mar 6, 2026 $ 0.0000291
-40.61%
$ 29,086 $ 7,983
Mar 5, 2026 $ 0.0000494
-28.84%
$ 49,440 $ 13,170
Download