PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0224
+10.81%
$ -- $ 8.78 million
Jun 1 $ 0.0221
+121.69%
$ 20.82 million $ 26.39 million
May 25 $ 0.00889
+63.28%
$ -- $ 1.69 million
May 18 $ 0.00268
+19.63%
$ -- $ 157,807
May 11 $ 0.00153
+19.27%
$ 2.01 million $ 170,525
May 4 $ 0.00072
+0.32%
$ -- $ 120,452
Apr 27 $ 0.00049
+86.45%
$ -- $ 83,720
Apr 20 $ 0.00032
+43.25%
$ 292,998 $ 198,766
Apr 13 $ 0.000104
+22.56%
$ -- $ 31,420
Apr 6 $ 0.0000809
-5.75%
$ -- $ 16,234
Mar 30 $ 0.0000187
+14.12%
$ -- $ 4,531
Mar 23 $ 0.0000169
+1.18%
$ -- $ 8,234
Mar 2 $ 0.0₅656
-86.93%
$ -- $ 89,298
Feb 23 $ 0.0000507
-69.70%
$ 50,659 $ 118,959
Feb 16 $ 0.000242
+107.23%
$ 171,656 $ 169,858
Feb 9 $ 0.000192
-33.22%
$ 116,563 $ 184,148
Feb 2 $ 0.000312
-84.38%
$ 285,340 $ 300,209
Jan 26 $ 0.00161
-25.48%
$ 1.99 million $ 395,223
Jan 19 $ 0.00258
+272.06%
$ 2.08 million $ 662,159
Jan 12 $ 0.000717
+50.76%
$ 686,906 $ 182,224
Jan 5 $ 0.000494
-1.04%
$ 476,079 $ 187,720
Dec 29 $ 0.00044
-2.00%
$ 507,087 $ 334,860
Dec 22 $ 0.000462
+57.20%
$ 451,253 $ 623,021
Dec 15 $ 0.000189
+749.96%
$ 295,088 $ 329,441
Download