PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000123
+7.73%
$ 122,711 $ 30,197
Feb 16, 12 AM $ 0.000114
-2.25%
$ 114,171 $ 29,644
Feb 15, 11 PM $ 0.000117
+0.98%
$ 116,563 $ 29,377
Feb 15, 10 PM $ 0.000117
+1.07%
$ 116,718 $ 28,785
Feb 15, 9 PM $ 0.000116
-3.18%
$ 115,544 $ 28,338
Feb 15, 8 PM $ 0.000121
+1.20%
$ 120,701 $ 27,653
Feb 15, 7 PM $ 0.000119
+3.01%
$ 119,383 $ 26,851
Feb 15, 6 PM $ 0.000117
+1.09%
$ 116,687 $ 26,165
Feb 15, 5 PM $ 0.000116
+0.36%
$ 115,509 $ 25,682
Feb 15, 4 PM $ 0.000117
-5.55%
$ 116,701 $ 25,526
Feb 15, 3 PM $ 0.000124
-3.29%
$ 124,012 $ 25,009
Feb 15, 2 PM $ 0.000128
-0.68%
$ 127,511 $ 24,236
Feb 15, 1 PM $ 0.000129
-7.21%
$ 129,218 $ 23,768
Feb 15, 12 PM $ 0.000139
-8.44%
$ 139,095 $ 23,233
Feb 15, 11 AM $ 0.000152
+7.63%
$ 151,701 $ 21,691
Feb 15, 10 AM $ 0.00014
-0.97%
$ 139,990 $ 19,880
Feb 15, 9 AM $ 0.000142
-7.56%
$ 142,053 $ 18,932
Feb 15, 8 AM $ 0.000154
-0.17%
$ 153,502 $ 9,412
Feb 15, 7 AM $ 0.000154
-2.51%
$ 154,256 $ 9,191
Feb 15, 6 AM $ 0.000158
-4.80%
$ 158,471 $ 8,767
Feb 15, 5 AM $ 0.000167
-2.48%
$ 167,290 $ 8,209
Feb 15, 4 AM $ 0.000173
-7.01%
$ 172,782 $ 7,738
Feb 15, 3 AM $ 0.000183
+4.92%
$ 183,263 $ 6,395
Feb 15, 2 AM $ 0.000176
-7.27%
$ 175,638 $ 27,192
Feb 15, 1 AM $ 0.00019
-0.01%
$ 190,173 $ 26,235
Feb 15, 12 AM $ 0.00019
-0.43%
$ 190,386 $ 25,932
Feb 14, 11 PM $ 0.000192
-5.30%
$ 191,939 $ 25,451
Feb 14, 10 PM $ 0.000201
+1.69%
$ 201,023 $ 24,496
Feb 14, 9 PM $ 0.000198
+4.85%
$ 197,797 $ 23,397
Feb 14, 8 PM $ 0.000189
+4.66%
$ 189,092 $ 22,021
Feb 14, 7 PM $ 0.000182
-2.64%
$ 181,543 $ 20,400
Feb 14, 6 PM $ 0.000186
-1.64%
$ 186,547 $ 20,178
Feb 14, 5 PM $ 0.000192
+1.03%
$ 191,534 $ 19,536
Feb 14, 4 PM $ 0.000186
-2.01%
$ 185,736 $ 18,731
Feb 14, 3 PM $ 0.00019
+13.19%
$ 189,822 $ 18,598
Feb 14, 2 PM $ 0.00017
+0.01%
$ 170,073 $ 16,748
Feb 14, 1 PM $ 0.000171
+6.27%
$ 171,409 $ 16,518
Feb 14, 12 PM $ 0.000162
+0.93%
$ 162,358 $ 14,811
Feb 14, 11 AM $ 0.000161
+0.24%
$ 160,872 $ 14,313
Feb 14, 10 AM $ 0.000162
-4.20%
$ 161,552 $ 13,687
Feb 14, 9 AM $ 0.000169
-1.40%
$ 169,249 $ 12,898
Feb 14, 8 AM $ 0.000171
-1.23%
$ 170,937 $ 12,638
Feb 14, 7 AM $ 0.000173
+1.19%
$ 173,351 $ 12,166
Feb 14, 6 AM $ 0.000172
+14.89%
$ 172,437 $ 9,215
Feb 14, 5 AM $ 0.000149
+1.23%
$ 149,381 $ 8,657
Feb 14, 4 AM $ 0.000148
-1.96%
$ 147,577 $ 7,814
Feb 14, 3 AM $ 0.000151
-3.02%
$ 150,612 $ 7,201
Feb 14, 2 AM $ 0.000156
-0.76%
$ 155,618 $ 29,185
Feb 14, 1 AM $ 0.000154
-9.66%
$ 154,143 $ 28,045
Feb 14, 12 AM $ 0.000171
-4.66%
$ 171,034 $ 26,798