PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 11
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000177
-4.69%
$ 177,426 $ 25,978
Feb 13, 10 PM $ 0.000187
-0.14%
$ 187,265 $ 25,302
Feb 13, 9 PM $ 0.000188
+0.44%
$ 188,020 $ 24,900
Feb 13, 8 PM $ 0.000183
-14.60%
$ 182,874 $ 24,621
Feb 13, 7 PM $ 0.000212
-1.08%
$ 211,632 $ 21,860
Feb 13, 6 PM $ 0.000213
-10.15%
$ 213,192 $ 20,919
Feb 13, 5 PM $ 0.000238
-1.82%
$ 237,890 $ 19,421
Feb 13, 4 PM $ 0.000243
+0.19%
$ 242,514 $ 18,782
Feb 13, 3 PM $ 0.000243
+3.80%
$ 241,033 $ 17,876
Feb 13, 2 PM $ 0.000234
+4.89%
$ 234,146 $ 17,210
Feb 13, 1 PM $ 0.000225
+7.62%
$ 224,799 $ 16,462
Feb 13, 12 PM $ 0.00021
-5.34%
$ 209,563 $ 15,104
Feb 13, 11 AM $ 0.000222
+0.97%
$ 221,522 $ 12,781
Feb 13, 10 AM $ 0.000219
-3.45%
$ 219,083 $ 12,341
Feb 13, 9 AM $ 0.000227
-2.66%
$ 228,093 $ 11,888
Feb 13, 8 AM $ 0.000233
-1.55%
$ 232,603 $ 11,418
Feb 13, 7 AM $ 0.000237
+5.33%
$ 237,447 $ 10,041
Feb 13, 6 AM $ 0.000225
+3.59%
$ 224,566 $ 9,398
Feb 13, 5 AM $ 0.000217
-0.23%
$ 216,771 $ 8,695
Feb 13, 4 AM $ 0.000218
+8.23%
$ 218,062 $ 8,108
Feb 13, 3 AM $ 0.000187
-3.65%
$ 187,047 $ 6,126
Feb 13, 2 AM $ 0.000193
-1.75%
$ 192,592 $ 26,972
Feb 13, 1 AM $ 0.000194
-3.41%
$ 194,131 $ 26,617
Feb 13, 12 AM $ 0.000201
+9.84%
$ 201,035 $ 25,656
Feb 12, 11 PM $ 0.000192
-0.59%
$ 192,255 $ 22,675
Feb 12, 10 PM $ 0.000194
-2.02%
$ 193,524 $ 22,132
Feb 12, 9 PM $ 0.000197
-4.11%
$ 197,397 $ 21,357
Feb 12, 8 PM $ 0.000206
-5.41%
$ 206,011 $ 21,092
Feb 12, 7 PM $ 0.000219
+3.34%
$ 218,857 $ 20,177
Feb 12, 6 PM $ 0.000213
-0.96%
$ 213,045 $ 19,595
Feb 12, 5 PM $ 0.000215
+3.00%
$ 214,839 $ 19,559
Feb 12, 4 PM $ 0.00021
+15.50%
$ 210,164 $ 18,465
Feb 12, 3 PM $ 0.000184
-2.44%
$ 183,969 $ 15,062
Feb 12, 2 PM $ 0.000189
-1.55%
$ 188,755 $ 14,709
Feb 12, 1 PM $ 0.000192
-4.76%
$ 191,916 $ 14,100
Feb 12, 12 PM $ 0.000202
-1.81%
$ 201,714 $ 13,522
Feb 12, 11 AM $ 0.000206
+0.45%
$ 206,391 $ 11,000
Feb 12, 10 AM $ 0.000207
-5.02%
$ 207,257 $ 10,320
Feb 12, 9 AM $ 0.000218
+0.68%
$ 218,181 $ 9,317
Feb 12, 8 AM $ 0.000215
-2.12%
$ 214,790 $ 8,802
Feb 12, 7 AM $ 0.000219
-0.08%
$ 219,380 $ 8,326
Feb 12, 6 AM $ 0.000219
+0.78%
$ 218,564 $ 8,000
Feb 12, 5 AM $ 0.000215
+1.65%
$ 214,961 $ 7,375
Feb 12, 4 AM $ 0.000212
-2.51%
$ 211,620 $ 6,934
Feb 12, 3 AM $ 0.000217
-3.72%
$ 217,499 $ 6,518
Feb 12, 2 AM $ 0.000225
+0.17%
$ 225,475 $ 28,050
Feb 12, 1 AM $ 0.000226
+11.99%
$ 226,085 $ 27,195
Feb 12, 12 AM $ 0.000205
-0.93%
$ 204,504 $ 25,404
Feb 11, 11 PM $ 0.000208
-8.57%
$ 207,806 $ 24,998
Feb 11, 10 PM $ 0.000228
-2.43%
$ 227,947 $ 24,206