PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000234
+0.58%
$ 233,696 $ 23,184
Feb 11, 8 PM $ 0.000232
-0.60%
$ 231,908 $ 22,407
Feb 11, 7 PM $ 0.000234
-2.14%
$ 233,505 $ 21,911
Feb 11, 6 PM $ 0.000237
+0.33%
$ 236,760 $ 21,598
Feb 11, 5 PM $ 0.000239
+0.39%
$ 239,050 $ 20,956
Feb 11, 4 PM $ 0.000239
-2.94%
$ 238,523 $ 19,995
Feb 11, 3 PM $ 0.000249
-2.79%
$ 248,619 $ 19,342
Feb 11, 2 PM $ 0.000261
-1.93%
$ 261,260 $ 19,334
Feb 11, 1 PM $ 0.000266
+0.56%
$ 266,355 $ 18,339
Feb 11, 12 PM $ 0.000265
-0.16%
$ 265,342 $ 17,592
Feb 11, 11 AM $ 0.000266
-0.80%
$ 266,032 $ 17,326
Feb 11, 10 AM $ 0.000267
+1.17%
$ 266,724 $ 16,750
Feb 11, 9 AM $ 0.000263
-0.46%
$ 262,992 $ 15,490
Feb 11, 8 AM $ 0.000264
+4.70%
$ 263,787 $ 14,151
Feb 11, 7 AM $ 0.000253
+1.48%
$ 253,242 $ 12,836
Feb 11, 6 AM $ 0.000251
-5.35%
$ 250,761 $ 11,817
Feb 11, 5 AM $ 0.000262
+0.03%
$ 262,016 $ 9,348
Feb 11, 4 AM $ 0.000263
-1.92%
$ 262,629 $ 8,790
Feb 11, 3 AM $ 0.00027
+1.39%
$ 270,204 $ 8,603
Feb 11, 2 AM $ 0.000269
+16.45%
$ 268,513 $ 57,595
Feb 11, 1 AM $ 0.000232
-2.09%
$ 231,517 $ 55,505
Feb 11, 12 AM $ 0.000239
-0.93%
$ 239,302 $ 54,144
Feb 10, 11 PM $ 0.000242
-4.27%
$ 242,174 $ 53,863
Feb 10, 10 PM $ 0.000254
+0.59%
$ 254,173 $ 51,196
Feb 10, 9 PM $ 0.000251
+3.88%
$ 251,053 $ 50,499
Feb 10, 8 PM $ 0.000243
+1.06%
$ 242,583 $ 49,600
Feb 10, 7 PM $ 0.00024
+5.02%
$ 240,196 $ 49,470
Feb 10, 6 PM $ 0.000228
+4.81%
$ 228,219 $ 48,727
Feb 10, 5 PM $ 0.000218
-1.07%
$ 218,109 $ 48,267
Feb 10, 4 PM $ 0.000221
+0.76%
$ 220,819 $ 47,578
Feb 10, 3 PM $ 0.000217
-1.47%
$ 216,997 $ 46,586
Feb 10, 2 PM $ 0.000221
+5.75%
$ 221,277 $ 45,738
Feb 10, 1 PM $ 0.000201
-4.01%
$ 200,990 $ 44,545
Feb 10, 12 PM $ 0.000206
-0.25%
$ 205,505 $ 44,487
Feb 10, 11 AM $ 0.000211
-5.77%
$ 210,556 $ 43,316
Feb 10, 10 AM $ 0.00022
+0.53%
$ 219,252 $ 42,774
Feb 10, 9 AM $ 0.000219
+0.26%
$ 218,791 $ 41,855
Feb 10, 8 AM $ 0.000219
+0.22%
$ 219,355 $ 41,276
Feb 10, 7 AM $ 0.000219
+1.05%
$ 219,069 $ 40,441
Feb 10, 6 AM $ 0.000217
-4.23%
$ 217,088 $ 39,971
Feb 10, 5 AM $ 0.000221
-5.52%
$ 221,434 $ 39,229
Feb 10, 4 AM $ 0.000234
+13.10%
$ 233,846 $ 38,290
Feb 10, 3 AM $ 0.000205
-3.43%
$ 204,881 $ 35,486
Feb 10, 2 AM $ 0.000217
+2.99%
$ 216,985 $ 35,178
Feb 10, 1 AM $ 0.000211
-2.21%
$ 211,467 $ 33,434
Feb 10, 12 AM $ 0.000218
+0.53%
$ 218,035 $ 32,816
Feb 9, 11 PM $ 0.000217
-9.70%
$ 217,317 $ 31,183
Feb 9, 10 PM $ 0.000241
-0.83%
$ 240,857 $ 29,939
Feb 9, 9 PM $ 0.00024
+4.35%
$ 240,494 $ 29,020
Feb 9, 8 PM $ 0.000228
-1.91%
$ 228,067 $ 26,940