PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000234
-4.57%
$ 233,641 $ 26,629
Feb 9, 6 PM $ 0.000245
-0.53%
$ 244,875 $ 25,443
Feb 9, 5 PM $ 0.000245
-1.87%
$ 245,085 $ 25,049
Feb 9, 4 PM $ 0.000249
-1.52%
$ 248,918 $ 24,562
Feb 9, 3 PM $ 0.000253
-10.41%
$ 252,615 $ 23,380
Feb 9, 2 PM $ 0.000283
+0.84%
$ 282,577 $ 21,395
Feb 9, 1 PM $ 0.000282
-4.60%
$ 282,065 $ 21,079
Feb 9, 12 PM $ 0.000296
-1.14%
$ 296,014 $ 19,627
Feb 9, 11 AM $ 0.000298
+0.19%
$ 298,168 $ 19,136
Feb 9, 10 AM $ 0.000295
+0.50%
$ 296,212 $ 18,593
Feb 9, 9 AM $ 0.000294
-1.34%
$ 294,364 $ 18,043
Feb 9, 8 AM $ 0.000302
-1.84%
$ 301,828 $ 17,713
Feb 9, 7 AM $ 0.000312
+0.83%
$ 312,495 $ 17,033
Feb 9, 6 AM $ 0.000313
-4.60%
$ 312,929 $ 15,532
Feb 9, 5 AM $ 0.000331
+1.65%
$ 330,711 $ 14,249
Feb 9, 4 AM $ 0.000337
+3.14%
$ 336,630 $ 12,755
Feb 9, 3 AM $ 0.000324
-0.94%
$ 324,052 $ 11,726
Feb 9, 2 AM $ 0.000327
+4.18%
$ 326,702 $ 39,673
Feb 9, 1 AM $ 0.000313
-2.87%
$ 313,040 $ 38,303
Feb 9, 12 AM $ 0.000323
+12.41%
$ 323,092 $ 38,070
Feb 8, 11 PM $ 0.000285
-1.76%
$ 285,340 $ 35,928
Feb 8, 10 PM $ 0.000271
-3.94%
$ 271,354 $ 34,741
Feb 8, 9 PM $ 0.000283
+0.89%
$ 282,581 $ 34,274
Feb 8, 8 PM $ 0.00028
+0.29%
$ 280,389 $ 33,309
Feb 8, 7 PM $ 0.00028
-4.29%
$ 279,762 $ 32,889
Feb 8, 6 PM $ 0.000287
+1.52%
$ 287,158 $ 29,682
Feb 8, 5 PM $ 0.000283
+3.71%
$ 283,011 $ 29,190
Feb 8, 4 PM $ 0.000271
-4.67%
$ 270,893 $ 27,583
Feb 8, 3 PM $ 0.000287
-3.89%
$ 287,300 $ 26,895
Feb 8, 2 PM $ 0.000307
-7.53%
$ 307,050 $ 25,680
Feb 8, 1 PM $ 0.00031
-2.31%
$ 310,390 $ 22,796
Feb 8, 12 PM $ 0.000318
-0.93%
$ 317,634 $ 22,220
Feb 8, 11 AM $ 0.00032
+9.45%
$ 320,376 $ 22,001
Feb 8, 10 AM $ 0.000293
+0.07%
$ 293,058 $ 20,013
Feb 8, 9 AM $ 0.000295
+5.53%
$ 295,345 $ 19,312
Feb 8, 8 AM $ 0.000279
+0.76%
$ 279,357 $ 18,493
Feb 8, 7 AM $ 0.000279
+1.19%
$ 278,518 $ 17,679
Feb 8, 6 AM $ 0.000276
-1.99%
$ 275,951 $ 15,714
Feb 8, 5 AM $ 0.000283
-1.74%
$ 282,531 $ 15,152
Feb 8, 4 AM $ 0.000289
-2.75%
$ 288,948 $ 12,791
Feb 8, 3 AM $ 0.000298
-3.48%
$ 297,610 $ 12,372
Feb 8, 2 AM $ 0.000308
+4.46%
$ 308,096 $ 39,484
Feb 8, 1 AM $ 0.000296
-1.78%
$ 295,691 $ 36,737
Feb 8, 12 AM $ 0.0003
-3.52%
$ 299,530 $ 36,320
Feb 7, 11 PM $ 0.000312
-2.41%
$ 312,468 $ 35,471
Feb 7, 10 PM $ 0.000321
+3.25%
$ 321,113 $ 35,078
Feb 7, 9 PM $ 0.000311
-0.08%
$ 311,161 $ 34,235
Feb 7, 8 PM $ 0.000312
-2.26%
$ 312,192 $ 33,685
Feb 7, 7 PM $ 0.00032
-3.25%
$ 319,969 $ 33,084
Feb 7, 6 PM $ 0.000332
+0.58%
$ 331,991 $ 32,769