PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000332
+0.71%
$ 332,389 $ 30,990
Feb 7, 4 PM $ 0.000329
-9.64%
$ 329,273 $ 30,616
Feb 7, 3 PM $ 0.000363
-6.43%
$ 362,859 $ 28,279
Feb 7, 2 PM $ 0.000389
-9.48%
$ 389,280 $ 27,011
Feb 7, 1 PM $ 0.000431
-1.08%
$ 430,696 $ 25,268
Feb 7, 12 PM $ 0.000436
-1.80%
$ 436,367 $ 24,232
Feb 7, 11 AM $ 0.000442
-5.12%
$ 441,502 $ 23,159
Feb 7, 10 AM $ 0.00047
-2.59%
$ 469,696 $ 21,684
Feb 7, 9 AM $ 0.000478
-2.22%
$ 478,165 $ 21,076
Feb 7, 8 AM $ 0.000494
-0.36%
$ 493,616 $ 20,148
Feb 7, 7 AM $ 0.000499
-2.96%
$ 498,648 $ 19,000
Feb 7, 6 AM $ 0.000516
-2.74%
$ 516,275 $ 18,717
Feb 7, 5 AM $ 0.000536
-4.30%
$ 535,973 $ 18,113
Feb 7, 4 AM $ 0.000561
+2.64%
$ 561,219 $ 13,838
Feb 7, 3 AM $ 0.000552
-1.03%
$ 551,581 $ 12,961
Feb 7, 2 AM $ 0.00056
-3.96%
$ 559,708 $ 40,908
Feb 7, 1 AM $ 0.000583
-0.53%
$ 582,832 $ 39,800
Feb 7, 12 AM $ 0.000584
-9.40%
$ 584,161 $ 38,075
Feb 6, 11 PM $ 0.000647
-1.99%
$ 646,757 $ 35,858
Feb 6, 10 PM $ 0.00066
-0.23%
$ 660,303 $ 35,060
Feb 6, 9 PM $ 0.000667
+9.57%
$ 666,871 $ 34,726
Feb 6, 8 PM $ 0.000608
+2.53%
$ 607,622 $ 32,144
Feb 6, 7 PM $ 0.000596
-1.65%
$ 596,308 $ 30,551
Feb 6, 6 PM $ 0.000624
-5.35%
$ 624,245 $ 29,016
Feb 6, 5 PM $ 0.000675
-0.69%
$ 674,874 $ 27,681
Feb 6, 4 PM $ 0.000676
-5.01%
$ 676,113 $ 26,508
Feb 6, 3 PM $ 0.00071
-0.08%
$ 709,534 $ 23,755
Feb 6, 2 PM $ 0.000696
+0.25%
$ 695,680 $ 22,850
Feb 6, 1 PM $ 0.000696
-3.28%
$ 695,917 $ 22,216
Feb 6, 12 PM $ 0.000716
-1.07%
$ 715,808 $ 20,879
Feb 6, 11 AM $ 0.000708
+0.23%
$ 707,655 $ 19,486
Feb 6, 10 AM $ 0.000707
-1.33%
$ 706,978 $ 18,855
Feb 6, 9 AM $ 0.000715
-1.12%
$ 714,584 $ 18,209
Feb 6, 8 AM $ 0.000722
-3.97%
$ 722,460 $ 17,349
Feb 6, 7 AM $ 0.000752
-0.65%
$ 752,132 $ 15,840
Feb 6, 6 AM $ 0.000756
-7.10%
$ 755,504 $ 15,376
Feb 6, 5 AM $ 0.000818
+5.21%
$ 817,658 $ 13,370
Feb 6, 4 AM $ 0.000782
-3.46%
$ 782,120 $ 11,599
Feb 6, 3 AM $ 0.000812
-6.13%
$ 811,804 $ 9,890
Feb 6, 2 AM $ 0.000866
-3.56%
$ 866,179 $ 46,108
Feb 6, 1 AM $ 0.000893
-1.97%
$ 893,098 $ 45,396
Feb 6, 12 AM $ 0.000911
-6.00%
$ 910,613 $ 43,637
Feb 5, 11 PM $ 0.000965
+0.35%
$ 964,538 $ 40,808
Feb 5, 10 PM $ 0.000961
+1.81%
$ 961,443 $ 40,117
Feb 5, 9 PM $ 0.000949
-4.14%
$ 949,010 $ 36,808
Feb 5, 8 PM $ 0.00101
-1.27%
$ 1.01 million $ 35,725
Feb 5, 7 PM $ 0.00104
-1.02%
$ 1.04 million $ 35,481
Feb 5, 6 PM $ 0.00104
-2.08%
$ 1.04 million $ 34,672
Feb 5, 5 PM $ 0.00106
+4.67%
$ 1.06 million $ 33,483
Feb 5, 4 PM $ 0.00102
-2.37%
$ 1.02 million $ 30,032