PYODIDE github.com/pyodide/PYODIDE Historical Data

PYODIDE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00104
-1.58%
$ 1.04 million $ 29,480
Feb 5, 2 PM $ 0.00106
-0.01%
$ 1.06 million $ 29,330
Feb 5, 1 PM $ 0.00105
-7.03%
$ 1.05 million $ 28,623
Feb 5, 12 PM $ 0.00113
-2.65%
$ 1.13 million $ 25,163
Feb 5, 11 AM $ 0.00116
-2.59%
$ 1.16 million $ 24,651
Feb 5, 10 AM $ 0.00119
+5.15%
$ 1.19 million $ 21,034
Feb 5, 9 AM $ 0.00114
+1.44%
$ 1.14 million $ 19,281
Feb 5, 8 AM $ 0.00115
-2.32%
$ 1.15 million $ 17,450
Feb 5, 7 AM $ 0.00118
-1.23%
$ 1.18 million $ 16,535
Feb 5, 6 AM $ 0.0012
-0.81%
$ 1.2 million $ 15,739
Feb 5, 5 AM $ 0.0012
-1.98%
$ 1.18 million $ 14,999
Feb 5, 4 AM $ 0.00123
-1.74%
$ 1.23 million $ 12,986
Feb 5, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,313
Feb 5, 2 AM $ 0.00128
-4.26%
$ 1.28 million $ 57,913
Feb 5, 1 AM $ 0.00135
+3.00%
$ 1.35 million $ 55,415
Feb 5, 12 AM $ 0.00131
+2.62%
$ 1.31 million $ 54,437
Feb 4, 11 PM $ 0.00127
-6.83%
$ 1.27 million $ 52,414
Feb 4, 10 PM $ 0.00137
-4.81%
$ 1.37 million $ 48,895
Feb 4, 9 PM $ 0.00145
+3.39%
$ 1.45 million $ 47,301
Feb 4, 8 PM $ 0.0014
-1.19%
$ 1.4 million $ 46,202
Feb 4, 7 PM $ 0.00142
-0.68%
$ 1.42 million $ 44,875
Feb 4, 6 PM $ 0.00142
-0.28%
$ 1.42 million $ 42,740
Feb 4, 5 PM $ 0.00143
-3.70%
$ 1.43 million $ 41,331
Feb 4, 4 PM $ 0.00148
-0.97%
$ 1.48 million $ 39,712
Feb 4, 3 PM $ 0.00151
-1.65%
$ 1.51 million $ 37,234
Feb 4, 2 PM $ 0.00154
-2.41%
$ 1.54 million $ 36,846
Feb 4, 1 PM $ 0.00157
-1.21%
$ 1.57 million $ 36,504
Feb 4, 12 PM $ 0.00159
+0.33%
$ 1.59 million $ 35,068
Feb 4, 11 AM $ 0.00158
-1.08%
$ 1.58 million $ 34,112
Feb 4, 10 AM $ 0.00159
-0.12%
$ 1.59 million $ 33,112
Feb 4, 9 AM $ 0.0016
+2.24%
$ 1.6 million $ 32,413
Feb 4, 8 AM $ 0.00155
-2.88%
$ 1.55 million $ 30,801
Feb 4, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 28,538
Feb 4, 6 AM $ 0.0016
+5.88%
$ 1.6 million $ 27,942
Feb 4, 5 AM $ 0.00148
+5.63%
$ 1.48 million $ 24,705
Feb 4, 4 AM $ 0.0014
-1.49%
$ 1.4 million $ 19,761
Feb 4, 3 AM $ 0.00143
+1.05%
$ 1.43 million $ 18,341
Feb 4, 2 AM $ 0.00141
-3.77%
$ 1.41 million $ 94,842
Feb 4, 1 AM $ 0.00147
-2.73%
$ 1.47 million $ 92,968
Feb 4, 12 AM $ 0.00151
+6.11%
$ 1.51 million $ 91,736
Feb 3, 11 PM $ 0.00142
+7.94%
$ 1.42 million $ 87,538
Feb 3, 10 PM $ 0.00131
-4.10%
$ 1.31 million $ 84,917
Feb 3, 9 PM $ 0.00137
-2.14%
$ 1.37 million $ 83,221
Feb 3, 8 PM $ 0.0014
+2.64%
$ 1.4 million $ 81,254
Feb 3, 7 PM $ 0.00136
+0.31%
$ 1.36 million $ 76,964
Feb 3, 6 PM $ 0.00136
-6.91%
$ 1.36 million $ 75,413
Feb 3, 5 PM $ 0.00147
-0.78%
$ 1.47 million $ 74,972
Feb 3, 4 PM $ 0.00147
+9.60%
$ 1.47 million $ 74,033
Feb 3, 3 PM $ 0.00134
-1.18%
$ 1.34 million $ 70,308
Feb 3, 2 PM $ 0.00135
+1.35%
$ 1.35 million $ 70,256